Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 97.38 | 96.33 to 97.97 | 1.07% | 0.92 times |
| 26 Thu Feb 2026 | 96.35 | 95.68 to 96.69 | 0.45% | 0.66 times |
| 25 Wed Feb 2026 | 95.92 | 94.10 to 96.00 | 0.11% | 0.61 times |
| 24 Tue Feb 2026 | 95.81 | 94.14 to 95.98 | 0.66% | 0.58 times |
| 23 Mon Feb 2026 | 95.18 | 94.50 to 96.02 | 0.93% | 0.8 times |
| 20 Fri Feb 2026 | 94.30 | 93.71 to 96.70 | -0.79% | 1.23 times |
| 19 Thu Feb 2026 | 95.05 | 93.75 to 95.66 | 4.4% | 1.84 times |
| 18 Wed Feb 2026 | 91.04 | 90.82 to 92.41 | -1.04% | 1.12 times |
| 17 Tue Feb 2026 | 92.00 | 91.98 to 95.12 | -3.11% | 1.07 times |
| 13 Fri Feb 2026 | 94.95 | 92.37 to 94.98 | 0% | 1.05 times |
| 13 Fri Feb 2026 | 94.95 | 92.37 to 94.98 | 2.58% | 1.05 times |
| 12 Thu Feb 2026 | 92.56 | 91.00 to 93.26 | 1.87% | 1.5 times |
Southern Company SO intraday stock tips
27 Friday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 93.33 as target. However if you take a buy trade in Southern Company, then use 96 as stoploss and 99.2 as target.
26 Thursday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 95.5, but if it comes below 95.5, then a intra day sell could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.9 as target. However if you take a buy trade in Southern Company, then use 95.5 as stoploss and 98.5 as target.
25 Wednesday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 92.54 as target. However if you take a buy trade in Southern Company, then use 95 as stoploss and 98 as target.
24 Tuesday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 92.18 as target. However if you take a buy trade in Southern Company, then use 94.6 as stoploss and 97.6 as target.
23 Monday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 91.8 as target. However if you take a buy trade in Southern Company, then use 94.1 as stoploss and 96.9 as target.
20 Friday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 93.7, but if it comes below 93.7, then a intra day sell could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 91.44 as target. However if you take a buy trade in Southern Company, then use 93.7 as stoploss and 96.4 as target.
19 Thursday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96, for a target of 93.4 or 91.14
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.5
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
