Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 88.90 | 88.18 to 89.40 | 0.12% | 1.36 times |
| 15 Thu Jan 2026 | 88.79 | 87.94 to 89.11 | 0.42% | 0.47 times |
| 14 Wed Jan 2026 | 88.42 | 87.58 to 88.68 | 1.01% | 1.34 times |
| 13 Tue Jan 2026 | 87.54 | 86.01 to 87.56 | 0.92% | 0.76 times |
| 12 Mon Jan 2026 | 86.74 | 86.11 to 87.25 | -0.31% | 1.5 times |
| 09 Fri Jan 2026 | 87.01 | 86.97 to 87.82 | -0.23% | 0.82 times |
| 08 Thu Jan 2026 | 87.21 | 86.03 to 87.86 | 1.09% | 0.55 times |
| 07 Wed Jan 2026 | 86.27 | 85.97 to 87.90 | -1.43% | 0.82 times |
| 06 Tue Jan 2026 | 87.52 | 86.58 to 87.73 | 0.75% | 1.32 times |
| 05 Mon Jan 2026 | 86.87 | 85.22 to 86.97 | -0.36% | 1.29 times |
| 02 Fri Jan 2026 | 87.18 | 86.60 to 87.66 | -0.02% | 1.12 times |
| 31 Wed Dec 2025 | 87.20 | 87.17 to 87.63 | -0.39% | 0.85 times |
Southern Company SO intraday stock tips
16 Friday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 88.4, but if it comes below 88.4, then a intra day sell could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 87.52 as target. However if you take a buy trade in Southern Company, then use 88.4 as stoploss and 89.4 as target.
15 Thursday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.1, for a target of 88.1 or 87.37
14 Wednesday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 87.22 as target. However if you take a buy trade in Southern Company, then use 87.9 as stoploss and 88.8 as target.
13 Tuesday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 87.09. However, stock will show a bullish move above 87.8.
12 Monday January Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 86.2 or till 85.2. Use a stoploss of 87.04 and if the stock hits stoploss, then it can shoot up till 87.87
09 Friday January Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 86.1 or till 85. Use a stoploss of 87.07 and if the stock hits stoploss, then it can shoot up till 88
08 Thursday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.1 or till 89.4. Use a stoploss of 87.08 and if this stock hits its stoploss, then it can fall down till 86.02
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.8
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
