Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 86.28 | 86.15 to 88.09 | -1.2% | 1.28 times |
| 04 Thu Dec 2025 | 87.33 | 86.96 to 88.62 | -0.74% | 1.34 times |
| 03 Wed Dec 2025 | 87.98 | 87.07 to 90.34 | -1.19% | 1.92 times |
| 02 Tue Dec 2025 | 89.04 | 88.32 to 89.30 | 0.03% | 0.44 times |
| 01 Mon Dec 2025 | 89.01 | 88.99 to 90.75 | -2.32% | 1.01 times |
| 28 Fri Nov 2025 | 91.12 | 90.26 to 91.12 | 0.99% | 0.45 times |
| 26 Wed Nov 2025 | 90.23 | 89.46 to 90.40 | 1.05% | 0.3 times |
| 25 Tue Nov 2025 | 89.29 | 88.62 to 89.53 | 0.17% | 0.94 times |
| 24 Mon Nov 2025 | 89.14 | 88.20 to 89.72 | -0.15% | 1.06 times |
| 21 Fri Nov 2025 | 89.27 | 88.50 to 90.06 | 0.79% | 1.13 times |
| 20 Thu Nov 2025 | 88.57 | 88.43 to 89.50 | -0.54% | 1.4 times |
| 19 Wed Nov 2025 | 89.05 | 88.90 to 90.81 | -1.81% | 0.88 times |
Southern Company SO intraday stock tips
05 Friday December Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 88.3 or 89.77
04 Thursday December Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.4, for a target of 88.9 or 90.14
03 Wednesday December Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88, for a target of 89.3 or 90.44
02 Tuesday December Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 88.2 as target. However if you take a buy trade in Southern Company, then use 89.6 as stoploss and 90.7 as target.
01 Monday December Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 88 as target. However if you take a buy trade in Southern Company, then use 89.6 as stoploss and 90.88 as target.
28 Friday November Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 92.5 or till 94.3. Use a stoploss of 91.08 and if this stock hits its stoploss, then it can fall down till 89.62
26 Wednesday November Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.4 as stoploss in an intra day buy trade for a target of 91.08. However, stock will show a bearish move below 89.4.
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.66
Tomorrow's movement Prediction of Southern Company SO is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
