Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 94.00 | 93.23 to 94.68 | 0.78% | 1.81 times |
| 11 Thu Jun 2026 | 93.27 | 93.21 to 95.06 | -0.8% | 0.98 times |
| 10 Wed Jun 2026 | 94.02 | 92.78 to 94.50 | 1.15% | 1.21 times |
| 09 Tue Jun 2026 | 92.95 | 90.92 to 93.36 | 1.83% | 0.65 times |
| 08 Mon Jun 2026 | 91.28 | 90.94 to 92.78 | -1.47% | 1.2 times |
| 05 Fri Jun 2026 | 92.64 | 91.96 to 93.57 | 1.11% | 0.55 times |
| 04 Thu Jun 2026 | 91.62 | 89.93 to 91.93 | 1.22% | 0.92 times |
| 03 Wed Jun 2026 | 90.52 | 90.19 to 92.41 | 0.01% | 0.74 times |
| 02 Tue Jun 2026 | 90.51 | 89.07 to 90.64 | 1.65% | 1.19 times |
| 01 Mon Jun 2026 | 89.04 | 89.02 to 92.69 | -3.27% | 0.52 times |
| 29 Fri May 2026 | 92.05 | 91.35 to 92.60 | -0.51% | 2.02 times |
| 28 Thu May 2026 | 92.52 | 92.42 to 94.25 | -1.3% | 0.76 times |
Southern Company SO intraday stock tips
12 Friday June Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.3 as stoploss in an intra day sell trade for a target of 92.84. However, stock will show a bullish move above 94.3.
11 Thursday June Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 94.2 or till 95.9. Use a stoploss of 92.72 and if this stock hits its stoploss, then it can fall down till 91.26
10 Wednesday June Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 92.66. However, stock will show a bullish move above 94.1.
09 Tuesday June Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 94 or till 95.7. Use a stoploss of 92.52 and if this stock hits its stoploss, then it can fall down till 91.09
08 Monday June Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 92.48. However, stock will show a bearish move below 91.
05 Friday June Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 94 or till 95.7. Use a stoploss of 92.61 and if this stock hits its stoploss, then it can fall down till 91.2
04 Thursday June Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 92.61. However, stock will show a bearish move below 91.2.
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
