Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 90.72 | 89.46 to 91.38 | 1.5% | 1.06 times |
| 09 Mon Feb 2026 | 89.38 | 88.84 to 90.00 | -0.78% | 0.81 times |
| 06 Fri Feb 2026 | 90.08 | 89.27 to 91.70 | -1.1% | 1 times |
| 05 Thu Feb 2026 | 91.08 | 90.40 to 91.64 | 0.87% | 1.08 times |
| 04 Wed Feb 2026 | 90.29 | 90.03 to 91.28 | 0.18% | 1.34 times |
| 03 Tue Feb 2026 | 90.13 | 87.96 to 90.22 | 2.2% | 1.14 times |
| 02 Mon Feb 2026 | 88.19 | 87.84 to 89.97 | -1.25% | 0.96 times |
| 30 Fri Jan 2026 | 89.31 | 88.14 to 89.50 | 0.19% | 0.98 times |
| 29 Thu Jan 2026 | 89.14 | 88.42 to 89.46 | 0.92% | 1.09 times |
| 28 Wed Jan 2026 | 88.33 | 88.15 to 89.24 | -0.57% | 0.78 times |
| 27 Tue Jan 2026 | 88.84 | 87.78 to 89.08 | 0.77% | 0.82 times |
| 26 Mon Jan 2026 | 88.16 | 87.98 to 89.04 | 0.71% | 1.39 times |
Southern Company SO intraday stock tips
10 Tuesday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 90.1, but if it comes below 90.1, then a intra day sell could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 89.11 as target. However if you take a buy trade in Southern Company, then use 90.1 as stoploss and 91.3 as target.
09 Monday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 90 or till 91.2. Use a stoploss of 88.94 and if this stock hits its stoploss, then it can fall down till 87.89
06 Friday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 88.89 as target. However if you take a buy trade in Southern Company, then use 90 as stoploss and 91.3 as target.
05 Thursday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.2, for a target of 89.9 or 88.77
04 Wednesday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 88.53 as target. However if you take a buy trade in Southern Company, then use 89.6 as stoploss and 90.8 as target.
03 Tuesday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.5, for a target of 89.3 or 88.34
02 Monday February Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 89 or till 90.1. Use a stoploss of 88.15 and if this stock hits its stoploss, then it can fall down till 87.26
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
