Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 97.15 | 96.84 to 98.20 | -0.45% | 0.74 times |
| 09 Thu Apr 2026 | 97.59 | 96.76 to 98.49 | 0.43% | 0.9 times |
| 08 Wed Apr 2026 | 97.17 | 95.20 to 97.19 | 0.36% | 1.23 times |
| 07 Tue Apr 2026 | 96.82 | 96.64 to 97.96 | -0.12% | 0.38 times |
| 06 Mon Apr 2026 | 96.94 | 96.83 to 97.94 | -0.52% | 0.73 times |
| 02 Thu Apr 2026 | 97.45 | 97.00 to 97.84 | 0.53% | 0.97 times |
| 01 Wed Apr 2026 | 96.94 | 95.94 to 97.14 | 0.44% | 1.04 times |
| 31 Tue Mar 2026 | 96.52 | 95.25 to 97.09 | -0.42% | 1.42 times |
| 30 Mon Mar 2026 | 96.93 | 96.14 to 97.59 | 1.44% | 1.25 times |
| 27 Fri Mar 2026 | 95.55 | 95.01 to 96.56 | 0.14% | 1.29 times |
| 26 Thu Mar 2026 | 95.42 | 94.35 to 95.53 | 0.86% | 0.79 times |
| 25 Wed Mar 2026 | 94.61 | 93.85 to 95.10 | 0.67% | 0.75 times |
Southern Company SO intraday stock tips
10 Friday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 98 or till 99.8. Use a stoploss of 96.46 and if this stock hits its stoploss, then it can fall down till 94.93
09 Thursday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 96.39. However, stock will show a bullish move above 97.9.
08 Wednesday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.8 as stoploss in an intra day sell trade for a target of 96.26. However, stock will show a bullish move above 97.8.
07 Tuesday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 97.7 or till 99.5. Use a stoploss of 96.16 and if this stock hits its stoploss, then it can fall down till 94.66
06 Monday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 96.09. However, stock will show a bullish move above 97.6.
02 Thursday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 96. However, stock will show a bullish move above 97.5.
01 Wednesday April Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 95.85. However, stock will show a bullish move above 97.4.
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
