Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 94.55 | 93.77 to 94.80 | 0.33% | 0.62 times |
| 21 Thu May 2026 | 94.24 | 93.19 to 94.41 | 0.66% | 0.68 times |
| 20 Wed May 2026 | 93.62 | 93.53 to 94.66 | -0.55% | 0.96 times |
| 19 Tue May 2026 | 94.14 | 93.17 to 94.95 | 0.46% | 1.52 times |
| 18 Mon May 2026 | 93.71 | 92.15 to 93.97 | 1.25% | 1.23 times |
| 15 Fri May 2026 | 92.55 | 92.34 to 93.92 | -1.21% | 1.42 times |
| 14 Thu May 2026 | 93.68 | 92.81 to 93.69 | 0.58% | 0.87 times |
| 13 Wed May 2026 | 93.14 | 92.14 to 93.18 | -0.35% | 0.9 times |
| 12 Tue May 2026 | 93.47 | 92.44 to 93.83 | 0.4% | 0.82 times |
| 11 Mon May 2026 | 93.10 | 91.94 to 93.53 | 1.42% | 0.8 times |
| 08 Fri May 2026 | 91.80 | 91.61 to 93.00 | -0.68% | 0.81 times |
| 07 Thu May 2026 | 92.43 | 91.96 to 93.51 | -1.15% | 1.1 times |
Southern Company SO intraday stock tips
22 Friday May Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 95.3 or till 96.9. Use a stoploss of 93.96 and if this stock hits its stoploss, then it can fall down till 92.64
21 Thursday May Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 95.2 or till 96.8. Use a stoploss of 93.9 and if this stock hits its stoploss, then it can fall down till 92.58
20 Wednesday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 92.5 or till 91. Use a stoploss of 93.86 and if the stock hits stoploss, then it can shoot up till 95.18
19 Tuesday May Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 95.2 or till 96.8. Use a stoploss of 93.88 and if this stock hits its stoploss, then it can fall down till 92.56
18 Monday May Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 92.5 or till 90.8. Use a stoploss of 93.85 and if the stock hits stoploss, then it can shoot up till 95.25
15 Friday May Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.4 as stoploss in an intra day buy trade for a target of 93.87. However, stock will show a bearish move below 92.4.
14 Thursday May Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 92.6 or till 90.9. Use a stoploss of 94.01 and if the stock hits stoploss, then it can shoot up till 95.44
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
