Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 93.29 and 95.29
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 93.773333333333 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 95.77 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.82 (-0.19%) | 93.38 | 92.75 - 94.75 | 1.3391 times | Fri 12 June 2026 | 94.00 (0.78%) | 93.59 | 93.23 - 94.68 | 1.6915 times | Thu 11 June 2026 | 93.27 (-0.8%) | 94.55 | 93.21 - 95.06 | 0.9196 times | Wed 10 June 2026 | 94.02 (1.15%) | 93.61 | 92.78 - 94.50 | 1.1321 times | Tue 09 June 2026 | 92.95 (1.83%) | 91.35 | 90.92 - 93.36 | 0.6105 times | Mon 08 June 2026 | 91.28 (-1.47%) | 92.26 | 90.94 - 92.78 | 1.1242 times | Fri 05 June 2026 | 92.64 (1.11%) | 92.14 | 91.96 - 93.57 | 0.518 times | Thu 04 June 2026 | 91.62 (1.22%) | 91.13 | 89.93 - 91.93 | 0.8632 times | Wed 03 June 2026 | 90.52 (0.01%) | 90.74 | 90.19 - 92.41 | 0.6877 times | Tue 02 June 2026 | 90.51 (1.65%) | 89.34 | 89.07 - 90.64 | 1.1141 times | Mon 01 June 2026 | 89.04 (-3.27%) | 91.59 | 89.02 - 92.69 | 0.4829 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 93.29 and 95.29
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.82 (-0.19%) | 93.38 | 92.75 - 94.75 | 0.3043 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.2447 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.8329 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.9201 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.214 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.1641 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.372 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.2448 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7514 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9517 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8254 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.42 and 97.46
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.82 (1.92%) | 91.59 | 89.02 - 95.06 | 0.5159 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0799 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8391 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0246 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3975 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9513 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1745 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9801 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0303 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0068 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8701 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.52 and 103.88
| Yearly Target 1 | 78.51 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 92.873333333333 |
| Yearly Target 4 | 100.53 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.82 (7.59%) | 87.17 | 85.22 - 99.58 | 0.5447 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1225 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9602 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9268 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1073 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9047 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0646 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9996 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3257 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0439 times | Fri 30 December 2016 | 49.19 (0%) | 50.58 | 46.20 - 54.64 | 0.8932 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 92.14 |
| 20 day DMA | 92.82 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.87 |
| 100 day DMA | 93.83 |
| 150 day DMA | 91.92 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.25 | 92.88 |
| 12 day EMA | 92.95 | 92.79 | 92.57 |
| 20 day EMA | 92.99 | 92.9 | 92.78 |
| 35 day EMA | 93.44 | 93.42 | 93.39 |
| 50 day EMA | 94.08 | 94.09 | 94.09 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.1 | 92.83 |
| 12 day SMA | 92.14 | 92.04 | 92.01 |
| 20 day SMA | 92.82 | 92.75 | 92.74 |
| 35 day SMA | 93.34 | 93.33 | 93.33 |
| 50 day SMA | 93.87 | 93.94 | 94 |
| 100 day SMA | 93.83 | 93.78 | 93.73 |
| 150 day SMA | 91.92 | 91.91 | 91.91 |
| 200 day SMA | 92.5 | 92.51 | 92.51 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
