Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 95.25 and 96.39
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 95.46 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.31 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.90 (-0.09%) | 96.22 | 95.73 - 96.87 | 1.5668 times | Mon 04 May 2026 | 95.99 (-0.74%) | 95.99 | 95.53 - 97.25 | 1.138 times | Fri 01 May 2026 | 96.71 (0.01%) | 96.57 | 95.99 - 97.40 | 1.3545 times | Thu 30 April 2026 | 96.70 (3.41%) | 94.50 | 94.21 - 96.71 | 1.5681 times | Wed 29 April 2026 | 93.51 (-0.95%) | 93.91 | 93.38 - 94.41 | 0.8752 times | Tue 28 April 2026 | 94.41 (0.68%) | 94.62 | 93.97 - 95.01 | 0.7442 times | Mon 27 April 2026 | 93.77 (0.3%) | 93.85 | 93.52 - 94.58 | 0.7958 times | Fri 24 April 2026 | 93.49 (-0.45%) | 93.74 | 93.04 - 94.10 | 0.5815 times | Thu 23 April 2026 | 93.91 (2.22%) | 92.29 | 92.29 - 93.96 | 0.6647 times | Wed 22 April 2026 | 91.87 (-0.05%) | 92.58 | 91.60 - 93.11 | 0.7111 times | Tue 21 April 2026 | 91.92 (-1.7%) | 93.51 | 91.91 - 93.73 | 0.6959 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 94.86 and 96.58
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.90 (-0.84%) | 95.99 | 95.53 - 97.25 | 0.6604 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.3033 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7867 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9965 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8642 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 1.017 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 1.0359 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.6559 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.3962 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.2841 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.4311 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 94.78 and 96.65
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 96.276666666667 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.90 (-0.83%) | 96.57 | 95.53 - 97.40 | 0.2118 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8667 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0582 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.5331 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9826 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2475 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0123 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1176 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0399 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9304 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1398 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 90.56 and 104.92
| Yearly Target 1 | 79.21 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 93.566666666667 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.90 (9.98%) | 87.17 | 85.22 - 99.58 | 0.4221 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1466 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9775 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9527 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1494 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9216 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0637 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9988 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3246 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0431 times | Fri 30 December 2016 | 49.19 (0%) | 48.28 | 46.20 - 54.64 | 1.0131 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 94.31 |
| 20 day DMA | 94.98 |
| 35 day DMA | 95.47 |
| 50 day DMA | 95.88 |
| 100 day DMA | 92.22 |
| 150 day DMA | 92.45 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.58 | 95.38 |
| 12 day EMA | 95.15 | 95.01 | 94.83 |
| 20 day EMA | 95.12 | 95.04 | 94.94 |
| 35 day EMA | 95.27 | 95.23 | 95.18 |
| 50 day EMA | 95.67 | 95.66 | 95.65 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 95.46 | 95.02 |
| 12 day SMA | 94.31 | 94.19 | 94.1 |
| 20 day SMA | 94.98 | 95.02 | 95.07 |
| 35 day SMA | 95.47 | 95.53 | 95.58 |
| 50 day SMA | 95.88 | 95.85 | 95.83 |
| 100 day SMA | 92.22 | 92.12 | 92.01 |
| 150 day SMA | 92.45 | 92.43 | 92.42 |
| 200 day SMA | 92.71 | 92.7 | 92.69 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
