Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 86.62 and 88.45
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 86.21 |
| Intraday Target 3 | 87.033333333333 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 88.86 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.21 (1.09%) | 86.03 | 86.03 - 87.86 | 0.6231 times | Wed 07 January 2026 | 86.27 (-1.43%) | 87.75 | 85.97 - 87.90 | 0.9323 times | Tue 06 January 2026 | 87.52 (0.75%) | 87.00 | 86.58 - 87.73 | 1.497 times | Mon 05 January 2026 | 86.87 (-0.36%) | 86.74 | 85.22 - 86.97 | 1.4713 times | Fri 02 January 2026 | 87.18 (-0.02%) | 87.17 | 86.60 - 87.66 | 1.2708 times | Wed 31 December 2025 | 87.20 (-0.39%) | 87.44 | 87.17 - 87.63 | 0.9618 times | Mon 29 December 2025 | 87.54 (0%) | 87.30 | 87.25 - 88.17 | 1.0381 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 1.0381 times | Fri 26 December 2025 | 87.17 (0%) | 86.92 | 86.78 - 87.63 | 0.6865 times | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.481 times | Tue 23 December 2025 | 86.39 (0.81%) | 85.71 | 85.60 - 86.79 | 1.2844 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.22 and 88.9
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.21 (0.03%) | 86.74 | 85.22 - 87.90 | 0.708 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5119 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1625 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4743 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8269 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5424 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.5877 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7286 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.4007 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 1.0571 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.6069 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.22 and 88.9
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 86.776666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.21 (0.01%) | 87.17 | 85.22 - 87.90 | 0.1963 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2788 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0378 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1457 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.066 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9538 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1685 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0474 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1647 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.941 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9916 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 86.22 and 88.9
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 85.65 |
| Yearly Target 3 | 86.776666666667 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 89.46 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.21 (0.01%) | 87.17 | 85.22 - 87.90 | 0.0181 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1949 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.0188 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9928 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1979 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9605 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.1086 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0409 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3804 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0871 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2697 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 86.98 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.32 |
| 50 day DMA | 88.79 |
| 100 day DMA | 91.54 |
| 150 day DMA | 91.82 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 86.9 | 87.22 |
| 12 day EMA | 86.95 | 86.9 | 87.01 |
| 20 day EMA | 87.09 | 87.08 | 87.16 |
| 35 day EMA | 88.11 | 88.16 | 88.27 |
| 50 day EMA | 89.24 | 89.32 | 89.44 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.01 | 87.26 |
| 12 day SMA | 86.98 | 86.82 | 86.9 |
| 20 day SMA | 86.41 | 86.33 | 86.29 |
| 35 day SMA | 87.32 | 87.42 | 87.55 |
| 50 day SMA | 88.79 | 88.96 | 89.15 |
| 100 day SMA | 91.54 | 91.6 | 91.68 |
| 150 day SMA | 91.82 | 91.84 | 91.86 |
| 200 day SMA | 91.36 | 91.37 | 91.38 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
