Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 94.65 and 96.04
| Intraday Target 1 | 94.21 |
| Intraday Target 2 | 95.08 |
| Intraday Target 3 | 95.596666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 96.99 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.96 (0.03%) | 95.97 | 94.72 - 96.11 | 1.185 times | Mon 13 April 2026 | 95.93 (-1.26%) | 97.25 | 95.53 - 97.38 | 1.0502 times | Fri 10 April 2026 | 97.15 (-0.45%) | 97.33 | 96.84 - 98.20 | 0.7712 times | Thu 09 April 2026 | 97.59 (0.43%) | 96.78 | 96.76 - 98.49 | 0.9432 times | Wed 08 April 2026 | 97.17 (0.36%) | 96.13 | 95.20 - 97.19 | 1.2857 times | Tue 07 April 2026 | 96.82 (-0.12%) | 96.93 | 96.64 - 97.96 | 0.3991 times | Mon 06 April 2026 | 96.94 (-0.52%) | 97.13 | 96.83 - 97.94 | 0.77 times | Thu 02 April 2026 | 97.45 (0.53%) | 97.50 | 97.00 - 97.84 | 1.0135 times | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 1.0915 times | Tue 31 March 2026 | 96.52 (-0.42%) | 96.93 | 95.25 - 97.09 | 1.4905 times | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.3111 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 94.01 and 96.67
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 96.02 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.96 (-1.22%) | 97.25 | 94.72 - 97.38 | 0.4339 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8094 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.9526 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.9703 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.6144 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.3078 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.2028 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.3405 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.9755 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3927 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.711 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 93.46 and 97.23
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.96 (-0.58%) | 96.09 | 94.72 - 98.49 | 0.361 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0138 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4687 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9413 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1951 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9698 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0707 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9962 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8914 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.092 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9788 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 90.59 and 104.95
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 93.586666666667 |
| Yearly Target 4 | 101.95 |
| Yearly Target 5 | 107.95 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.96 (10.05%) | 87.17 | 85.22 - 99.58 | 0.3607 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1539 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9838 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9588 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1568 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9275 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0705 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0052 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3331 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0498 times | Fri 30 December 2016 | 49.19 (0%) | 48.18 | 46.20 - 54.64 | 1.0833 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.18
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.75 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.08 |
| 100 day DMA | 91.34 |
| 150 day DMA | 92.26 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.74 | 97.14 |
| 12 day EMA | 96.54 | 96.65 | 96.78 |
| 20 day EMA | 96.35 | 96.39 | 96.44 |
| 35 day EMA | 95.46 | 95.43 | 95.4 |
| 50 day EMA | 94.72 | 94.67 | 94.62 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.93 | 97.13 |
| 12 day SMA | 96.75 | 96.7 | 96.59 |
| 20 day SMA | 96.29 | 96.39 | 96.49 |
| 35 day SMA | 96.52 | 96.48 | 96.45 |
| 50 day SMA | 95.08 | 94.95 | 94.81 |
| 100 day SMA | 91.34 | 91.29 | 91.24 |
| 150 day SMA | 92.26 | 92.23 | 92.2 |
| 200 day SMA | 92.55 | 92.52 | 92.49 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
