Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 92.67 and 93.52
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 92.91 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 93.76 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.80 (0.01%) | 92.59 | 92.54 - 93.39 | 0.7215 times | Thu 13 August 2026 | 92.79 (0.29%) | 92.82 | 92.44 - 93.01 | 0.5944 times | Wed 12 August 2026 | 92.52 (0.65%) | 91.76 | 91.73 - 92.59 | 0.5927 times | Tue 11 August 2026 | 91.92 (0.63%) | 91.19 | 91.03 - 92.09 | 0.8215 times | Mon 10 August 2026 | 91.34 (-1.46%) | 92.35 | 91.05 - 93.01 | 0.8702 times | Fri 07 August 2026 | 92.69 (-0.23%) | 92.20 | 91.75 - 93.59 | 1.3288 times | Thu 06 August 2026 | 92.90 (-0.21%) | 94.02 | 92.00 - 94.21 | 0.6824 times | Wed 05 August 2026 | 93.10 (-0.16%) | 93.50 | 91.90 - 94.44 | 0.9231 times | Tue 04 August 2026 | 93.25 (0.33%) | 92.09 | 91.25 - 93.54 | 1.9209 times | Mon 03 August 2026 | 92.94 (-1.69%) | 92.91 | 92.71 - 95.31 | 1.5444 times | Fri 31 July 2026 | 94.54 (0.21%) | 93.89 | 93.23 - 95.27 | 0.9625 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.92 and 94.28
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 92.406666666667 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.7721 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.3725 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0127 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.8655 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.642 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.7002 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.6864 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.4227 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.4784 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.0475 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7009 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.78 and 94.06
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.80 (-1.84%) | 92.91 | 91.03 - 95.31 | 0.5411 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8786 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2801 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0587 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8226 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0044 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.37 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9325 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1514 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9608 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.01 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.01 and 103.37
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 92.533333333333 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.80 (6.42%) | 87.17 | 85.22 - 99.58 | 0.7391 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.0994 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9404 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9078 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0845 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8861 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0427 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9791 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.2984 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0225 times | Fri 30 December 2016 | 49.19 (0%) | 50.41 | 46.20 - 54.64 | 0.6919 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.93 |
| 20 day DMA | 94.12 |
| 35 day DMA | 94.97 |
| 50 day DMA | 94.55 |
| 100 day DMA | 94.45 |
| 150 day DMA | 93.8 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.54 | 92.42 |
| 12 day EMA | 93.13 | 93.19 | 93.26 |
| 20 day EMA | 93.63 | 93.72 | 93.82 |
| 35 day EMA | 93.87 | 93.93 | 94 |
| 50 day EMA | 94.03 | 94.08 | 94.13 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.25 | 92.27 |
| 12 day SMA | 92.93 | 93.2 | 93.53 |
| 20 day SMA | 94.12 | 94.25 | 94.41 |
| 35 day SMA | 94.97 | 95.06 | 95.14 |
| 50 day SMA | 94.55 | 94.5 | 94.46 |
| 100 day SMA | 94.45 | 94.46 | 94.46 |
| 150 day SMA | 93.8 | 93.76 | 93.72 |
| 200 day SMA | 92.64 | 92.66 | 92.69 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
