Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 84.41 and 86.1
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 84.7 |
| Intraday Target 3 | 85.81 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 87.5 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 1.5609 times | Thu 18 December 2025 | 87.22 (0.22%) | 87.16 | 86.71 - 87.46 | 0.767 times | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 1.2425 times | Tue 16 December 2025 | 85.71 (-0.34%) | 85.40 | 85.00 - 85.98 | 0.9088 times | Mon 15 December 2025 | 86.00 (1.85%) | 84.82 | 84.51 - 86.16 | 0.943 times | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.6625 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 0.865 times | Wed 10 December 2025 | 84.08 (-1.65%) | 85.18 | 83.80 - 85.38 | 1.178 times | Tue 09 December 2025 | 85.49 (-0.08%) | 86.00 | 85.44 - 86.36 | 0.9434 times | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 0.929 times | Fri 05 December 2025 | 86.28 (-1.2%) | 87.44 | 86.15 - 88.09 | 1.0022 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 84.9 and 87.97
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.79 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.5016 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.2677 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.3049 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.5989 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.1513 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.8689 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.3207 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2078 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1214 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.6569 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 0.9693 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 81.07 and 88.02
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-6.41%) | 90.62 | 83.80 - 90.75 | 1.0134 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.98 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0819 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0067 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9007 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1034 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9891 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0999 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8886 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9364 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9142 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 82.87 and 103.25
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 88.86 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (3.6%) | 82.87 | 80.46 - 100.84 | 1.0469 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.907 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.8839 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0664 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8551 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 0.9869 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9267 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.229 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 0.9678 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.1304 times | Thu 31 December 2015 | 46.79 (0%) | 45.66 | 43.38 - 47.50 | 0.1951 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 85.76 |
| 20 day DMA | 87.21 |
| 35 day DMA | 88.95 |
| 50 day DMA | 91.34 |
| 100 day DMA | 92.43 |
| 150 day DMA | 92.02 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.41 | 86 |
| 12 day EMA | 86.37 | 86.57 | 86.45 |
| 20 day EMA | 87.23 | 87.43 | 87.45 |
| 35 day EMA | 89.16 | 89.39 | 89.52 |
| 50 day EMA | 91.19 | 91.43 | 91.6 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.08 | 85.58 |
| 12 day SMA | 85.76 | 85.99 | 86.14 |
| 20 day SMA | 87.21 | 87.38 | 87.47 |
| 35 day SMA | 88.95 | 89.23 | 89.41 |
| 50 day SMA | 91.34 | 91.56 | 91.74 |
| 100 day SMA | 92.43 | 92.53 | 92.61 |
| 150 day SMA | 92.02 | 92.04 | 92.02 |
| 200 day SMA | 91.55 | 91.57 | 91.57 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
