Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 96.86 and 98.5
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 97.226666666667 |
| Intraday Target 4 | 98.12 |
| Intraday Target 5 | 98.87 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.38 (1.07%) | 96.46 | 96.33 - 97.97 | 0.9306 times | Thu 26 February 2026 | 96.35 (0.45%) | 96.29 | 95.68 - 96.69 | 0.6636 times | Wed 25 February 2026 | 95.92 (0.11%) | 95.65 | 94.10 - 96.00 | 0.6219 times | Tue 24 February 2026 | 95.81 (0.66%) | 95.15 | 94.14 - 95.98 | 0.591 times | Mon 23 February 2026 | 95.18 (0.93%) | 94.61 | 94.50 - 96.02 | 0.8075 times | Fri 20 February 2026 | 94.30 (-0.79%) | 96.51 | 93.71 - 96.70 | 1.2446 times | Thu 19 February 2026 | 95.05 (4.4%) | 95.50 | 93.75 - 95.66 | 1.8663 times | Wed 18 February 2026 | 91.04 (-1.04%) | 92.22 | 90.82 - 92.41 | 1.137 times | Tue 17 February 2026 | 92.00 (-3.11%) | 94.85 | 91.98 - 95.12 | 1.0788 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 1.0588 times | Fri 13 February 2026 | 94.95 (2.58%) | 92.44 | 92.37 - 94.98 | 1.0588 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 95.74 and 99.61
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1844 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7455 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.347 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.5118 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1495 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0516 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.1006 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.7919 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.6991 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4187 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1329 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 92.61 and 102.74
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 94.396666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3736 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8804 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1177 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.907 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0013 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9317 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8336 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0213 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9155 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.018 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8225 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.3 and 104.05
| Yearly Target 1 | 80.77 |
| Yearly Target 2 | 89.08 |
| Yearly Target 3 | 93.523333333333 |
| Yearly Target 4 | 101.83 |
| Yearly Target 5 | 106.27 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.38 (11.67%) | 87.17 | 85.22 - 97.97 | 0.2327 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1692 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9969 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9715 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1721 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9398 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0847 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0185 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3508 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0637 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2424 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.5
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 100 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 94.62 |
| 20 day DMA | 92.81 |
| 35 day DMA | 90.87 |
| 50 day DMA | 89.67 |
| 100 day DMA | 90.8 |
| 150 day DMA | 91.68 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 95.5 | 95.08 |
| 12 day EMA | 94.61 | 94.11 | 93.7 |
| 20 day EMA | 93.31 | 92.88 | 92.51 |
| 35 day EMA | 91.55 | 91.21 | 90.91 |
| 50 day EMA | 89.93 | 89.63 | 89.36 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 95.51 | 95.25 |
| 12 day SMA | 94.62 | 94.08 | 93.61 |
| 20 day SMA | 92.81 | 92.41 | 92.05 |
| 35 day SMA | 90.87 | 90.58 | 90.29 |
| 50 day SMA | 89.67 | 89.44 | 89.23 |
| 100 day SMA | 90.8 | 90.78 | 90.76 |
| 150 day SMA | 91.68 | 91.67 | 91.66 |
| 200 day SMA | 91.43 | 91.38 | 91.35 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
