Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for NYSE stock SO Southern Company. Dated: 10 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 89.73 and Closed at: 90.72, which is 1.48% of previous session's close. It moved within a range of 89.46 and 91.38
The session was a Bullish session with an average volume of 5783800, which is 23.53% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 90.09 and resistance for tomorrow is 92.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.66, 88.6 resistance for tomorrow's hourly charts is 91.58, 92.44
10 Day SMA for Southern Company (SO) is 89.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 89.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 87.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 91.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 89.02 and 200 DMA is at 91.2, while 50 DMA and 100 DMA are at 87.68 and 90.73 respectively
Southern Company (SO) moving average of 20 SMA is at 89.02 and 20 EMA is at 89.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 90.72 | 89.02 | 89.11 |
| 09 Mon Feb | 89.38 | 88.82 | 88.94 |
| 06 Fri Feb | 90.08 | 88.7 | 88.89 |
| 05 Thu Feb | 91.08 | 88.56 | 88.77 |
| 04 Wed Feb | 90.29 | 88.31 | 88.53 |
| 03 Tue Feb | 90.13 | 88.18 | 88.34 |
Southern Company (SO) moving average of 50 SMA is at 87.68 and 50 EMA is at 88.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 90.72 | 87.68 | 88.89 |
| 09 Mon Feb | 89.38 | 87.67 | 88.82 |
| 06 Fri Feb | 90.08 | 87.67 | 88.8 |
| 05 Thu Feb | 91.08 | 87.65 | 88.75 |
| 04 Wed Feb | 90.29 | 87.62 | 88.65 |
| 03 Tue Feb | 90.13 | 87.58 | 88.58 |
Southern Company (SO) moving average of 100 SMA is at 90.73 and 100 EMA is at 89.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 90.72 | 90.73 | 89.73 |
| 09 Mon Feb | 89.38 | 90.74 | 89.71 |
| 06 Fri Feb | 90.08 | 90.76 | 89.72 |
| 05 Thu Feb | 91.08 | 90.78 | 89.71 |
| 04 Wed Feb | 90.29 | 90.79 | 89.68 |
| 03 Tue Feb | 90.13 | 90.81 | 89.67 |
Southern Company (SO) moving average of 200 SMA is at 91.2 and 200 EMA is at 90.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 90.72 | 91.2 | 90.05 |
| 09 Mon Feb | 89.38 | 91.21 | 90.04 |
| 06 Fri Feb | 90.08 | 91.21 | 90.05 |
| 05 Thu Feb | 91.08 | 91.22 | 90.05 |
| 04 Wed Feb | 90.29 | 91.22 | 90.04 |
| 03 Tue Feb | 90.13 | 91.22 | 90.04 |
Republic Services has performed better than Southern Company in short term. You could have earned much better returns by investing in Republic Services, about 2.77% more returns!
Antero Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in Antero Midstream, about 8.74% more returns!
Southern Company has performed better than Southern Company in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than American States in short term. Holding Southern Company could be a better choice for now!
Spire Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Spire Inc, about 2.73% more returns!
Transalta Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Transalta Corporation, about 5.24% more returns!
Brookfield Renewable has performed better than Southern Company in short term. You could have earned much better returns by investing in Brookfield Renewable, about 4.53% more returns!
Southern Company has performed better than Central Puerto in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Vistra Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Waste Management has performed better than Southern Company in short term. You could have earned much better returns by investing in Waste Management, about 3.55% more returns!
Energy Transfer has performed better than Southern Company in short term. You could have earned much better returns by investing in Energy Transfer, about 0.51% more returns!
Firstenergy Corp has performed better than Southern Company in short term. You could have earned much better returns by investing in Firstenergy Corp, about 1.54% more returns!
Southern Company has performed better than Fabrinet in short term. Holding Southern Company could be a better choice for now!
National Fuel has performed better than Southern Company in short term. You could have earned much better returns by investing in National Fuel, about 2.67% more returns!
Northwest Natural has performed better than Southern Company in short term. You could have earned much better returns by investing in Northwest Natural, about 1.35% more returns!
Oge Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Oge Energy, about 1.19% more returns!
Southern Company has performed better than Ormat Technologies in short term. Holding Southern Company could be a better choice for now!
Public Service has performed better than Southern Company in short term. You could have earned much better returns by investing in Public Service, about 2.06% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
