Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for NYSE stock SO Southern Company. Dated: 11 Apr 2025 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 88.46 and Closed at: 89.86, which is 1.08% of previous session's close. It moved within a range of 87.68 and 90.18
The session was a Bullish session with an average volume of 4021900, which is -75.22% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 88.77 and resistance for tomorrow is 91.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.3, 86.74 resistance for tomorrow's hourly charts is 90.8, 91.74
10 Day SMA for Southern Company (SO) is 89.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 89.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 88.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 86.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 86.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 89.65 and 200 DMA is at 86.4, while 50 DMA and 100 DMA are at 88.29 and 86.26 respectively
Southern Company (SO) moving average of 20 SMA is at 89.65 and 20 EMA is at 89.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Apr | 89.86 | 89.65 | 89.25 |
| 10 Thu Apr | 88.89 | 89.59 | 89.19 |
| 09 Wed Apr | 87.80 | 89.65 | 89.22 |
| 08 Tue Apr | 86.86 | 89.91 | 89.37 |
| 07 Mon Apr | 87.22 | 90.14 | 89.63 |
| 04 Fri Apr | 88.94 | 90.21 | 89.88 |
Southern Company (SO) moving average of 50 SMA is at 88.29 and 50 EMA is at 88.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Apr | 89.86 | 88.29 | 88.37 |
| 10 Thu Apr | 88.89 | 88.15 | 88.31 |
| 09 Wed Apr | 87.80 | 88.04 | 88.29 |
| 08 Tue Apr | 86.86 | 88.01 | 88.31 |
| 07 Mon Apr | 87.22 | 87.94 | 88.37 |
| 04 Fri Apr | 88.94 | 87.85 | 88.42 |
Southern Company (SO) moving average of 100 SMA is at 86.26 and 100 EMA is at 87.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Apr | 89.86 | 86.26 | 87.28 |
| 10 Thu Apr | 88.89 | 86.25 | 87.23 |
| 09 Wed Apr | 87.80 | 86.23 | 87.2 |
| 08 Tue Apr | 86.86 | 86.22 | 87.19 |
| 07 Mon Apr | 87.22 | 86.24 | 87.2 |
| 04 Fri Apr | 88.94 | 86.25 | 87.2 |
Southern Company (SO) moving average of 200 SMA is at 86.4 and 200 EMA is at 84.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Apr | 89.86 | 86.4 | 84.89 |
| 10 Thu Apr | 88.89 | 86.35 | 84.84 |
| 09 Wed Apr | 87.80 | 86.3 | 84.8 |
| 08 Tue Apr | 86.86 | 86.25 | 84.77 |
| 07 Mon Apr | 87.22 | 86.21 | 84.75 |
| 04 Fri Apr | 88.94 | 86.16 | 84.72 |
Williams Companies has performed better than Southern Company in short term. You could have earned much better returns by investing in Williams Companies, about 0.11% more returns!
Waste Management has performed better than Southern Company in short term. You could have earned much better returns by investing in Waste Management, about 2.51% more returns!
Telecom Argentina has performed better than Southern Company in short term. You could have earned much better returns by investing in Telecom Argentina, about 2.33% more returns!
Southern Company has performed better than Transalta Corporation in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Southwest Gas in short term. Holding Southern Company could be a better choice for now!
Spire Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Spire Inc, about 0.07% more returns!
Republic Services has performed better than Southern Company in short term. You could have earned much better returns by investing in Republic Services, about 6.13% more returns!
Southern Company has performed better than Pinnacle West in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Oge Energy in short term. Holding Southern Company could be a better choice for now!
National Grid has performed better than Southern Company in short term. You could have earned much better returns by investing in National Grid, about 8.95% more returns!
Fortis Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Fortis Inc, about 3.49% more returns!
Southern Company has performed better than Fabrinet in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Enterprise Products in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Entergy New in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Empresa Distribuidora in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Duke Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Dominion Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance