Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for NYSE stock SO Southern Company. Dated: 20 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 96.16 and Closed at: 93.44, which is -2.98% of previous session's close. It moved within a range of 93.16 and 96.45
The session was a Bearish session with an average volume of 3443105, which is 23.33% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 91.66 and resistance for tomorrow is 94.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.25, 91.06 resistance for tomorrow's hourly charts is 95.54, 97.64
10 Day SMA for Southern Company (SO) is 97.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 96.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 92.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 92.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 96.7 and 200 DMA is at 92.01, while 50 DMA and 100 DMA are at 92.53 and 90.74 respectively
Southern Company (SO) moving average of 20 SMA is at 96.7 and 20 EMA is at 96.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 93.44 | 96.7 | 96.04 |
| 19 Thu Mar | 96.22 | 96.78 | 96.31 |
| 17 Tue Mar | 98.27 | 96.52 | 96.32 |
| 16 Mon Mar | 99.11 | 96.21 | 96.11 |
| 13 Fri Mar | 98.01 | 96 | 95.79 |
| 12 Thu Mar | 97.84 | 95.84 | 95.56 |
Southern Company (SO) moving average of 50 SMA is at 92.53 and 50 EMA is at 93.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 93.44 | 92.53 | 93.68 |
| 19 Thu Mar | 96.22 | 92.39 | 93.69 |
| 17 Tue Mar | 98.27 | 92.22 | 93.59 |
| 16 Mon Mar | 99.11 | 91.99 | 93.4 |
| 13 Fri Mar | 98.01 | 91.75 | 93.17 |
| 12 Thu Mar | 97.84 | 91.53 | 92.97 |
Southern Company (SO) moving average of 100 SMA is at 90.74 and 100 EMA is at 92.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 93.44 | 90.74 | 92.33 |
| 19 Thu Mar | 96.22 | 90.77 | 92.31 |
| 17 Tue Mar | 98.27 | 90.77 | 92.23 |
| 16 Mon Mar | 99.11 | 90.76 | 92.11 |
| 13 Fri Mar | 98.01 | 90.74 | 91.97 |
| 12 Thu Mar | 97.84 | 90.74 | 91.85 |
Southern Company (SO) moving average of 200 SMA is at 92.01 and 200 EMA is at 91.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 93.44 | 92.01 | 91.49 |
| 19 Thu Mar | 96.22 | 92 | 91.47 |
| 17 Tue Mar | 98.27 | 91.96 | 91.42 |
| 16 Mon Mar | 99.11 | 91.92 | 91.35 |
| 13 Fri Mar | 98.01 | 91.86 | 91.27 |
| 12 Thu Mar | 97.84 | 91.82 | 91.2 |
Transportadora De has performed better than Southern Company in short term. You could have earned much better returns by investing in Transportadora De, about 7.43% more returns!
Southern Company has performed better than Tennessee Valley in short term. Holding Southern Company could be a better choice for now!
Vonage Holdings has performed better than Southern Company in short term. You could have earned much better returns by investing in Vonage Holdings, about 63.55% more returns!
Southern Company has performed better than Telefonica Brasil in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Vistra Energy in short term. Holding Southern Company could be a better choice for now!
Bce Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Bce Inc, about 0.99% more returns!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than California Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Dte Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than El Paso in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Fortis Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Georgia Power in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Nisource Inc in short term. Holding Southern Company could be a better choice for now!
Northwest Natural has performed better than Southern Company in short term. You could have earned much better returns by investing in Northwest Natural, about 3.62% more returns!
Pampa Energia has performed better than Southern Company in short term. You could have earned much better returns by investing in Pampa Energia, about 2.19% more returns!
Southern Company has performed better than Southern Company in short term. Holding Southern Company could be a better choice for now!
At T has performed better than Southern Company in short term. You could have earned much better returns by investing in At T, about 2.2% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Southern Company SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
