Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for NYSE stock SO Southern Company. Dated: 24 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 97.01 and Closed at: 97.25, which is 0% of previous session's close. It moved within a range of 96.63 and 97.95
The session was a Bullish session with an average volume of 4839500, which is 0% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 96.94 and resistance for tomorrow is 98.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.6, 95.96 resistance for tomorrow's hourly charts is 97.92, 98.6
10 Day SMA for Southern Company (SO) is 95.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 95.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 94.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 94.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 92.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 95.98 and 200 DMA is at 92.85, while 50 DMA and 100 DMA are at 94.38 and 94.9 respectively
Southern Company (SO) moving average of 20 SMA is at 95.98 and 20 EMA is at 95.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 97.25 | 95.98 | 95.74 |
| 24 Fri Jul | 97.25 | 95.97 | 95.58 |
| 23 Thu Jul | 96.60 | 95.91 | 95.4 |
| 22 Wed Jul | 95.80 | 95.86 | 95.27 |
| 21 Tue Jul | 93.85 | 95.82 | 95.21 |
| 20 Mon Jul | 94.46 | 95.8 | 95.35 |
Southern Company (SO) moving average of 50 SMA is at 94.38 and 50 EMA is at 94.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 97.25 | 94.38 | 94.98 |
| 24 Fri Jul | 97.25 | 94.3 | 94.89 |
| 23 Thu Jul | 96.60 | 94.23 | 94.79 |
| 22 Wed Jul | 95.80 | 94.16 | 94.72 |
| 21 Tue Jul | 93.85 | 94.08 | 94.68 |
| 20 Mon Jul | 94.46 | 94.05 | 94.71 |
Southern Company (SO) moving average of 100 SMA is at 94.9 and 100 EMA is at 94.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 97.25 | 94.9 | 94.3 |
| 24 Fri Jul | 97.25 | 94.89 | 94.24 |
| 23 Thu Jul | 96.60 | 94.89 | 94.18 |
| 22 Wed Jul | 95.80 | 94.9 | 94.13 |
| 21 Tue Jul | 93.85 | 94.9 | 94.1 |
| 20 Mon Jul | 94.46 | 94.93 | 94.1 |
Southern Company (SO) moving average of 200 SMA is at 92.85 and 200 EMA is at 93.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 97.25 | 92.85 | 93.19 |
| 24 Fri Jul | 97.25 | 92.85 | 93.15 |
| 23 Thu Jul | 96.60 | 92.85 | 93.11 |
| 22 Wed Jul | 95.80 | 92.84 | 93.07 |
| 21 Tue Jul | 93.85 | 92.83 | 93.04 |
| 20 Mon Jul | 94.46 | 92.83 | 93.03 |
Southern Company has performed better than Williams Companies in short term. Holding Southern Company could be a better choice for now!
Waste Connections has performed better than Southern Company in short term. You could have earned much better returns by investing in Waste Connections, about 0.96% more returns!
Ugi Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Ugi Corporation, about 6.47% more returns!
Transportadora De has performed better than Southern Company in short term. You could have earned much better returns by investing in Transportadora De, about 1.05% more returns!
Transalta Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Transalta Corporation, about 0.07% more returns!
At T has performed better than Southern Company in short term. You could have earned much better returns by investing in At T, about 10.18% more returns!
Sprint Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Sprint Corporation, about 8.03% more returns!
Southern Company has performed better than America Movil in short term. Holding Southern Company could be a better choice for now!
Chesapeake Utilities has performed better than Southern Company in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 9.01% more returns!
Southern Company has performed better than Empresa Distribuidora in short term. Holding Southern Company could be a better choice for now!
Edison International has performed better than Southern Company in short term. You could have earned much better returns by investing in Edison International, about 5.17% more returns!
Enterprise Products has performed better than Southern Company in short term. You could have earned much better returns by investing in Enterprise Products, about 5.15% more returns!
Eversource Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Eversource Energy, about 1.03% more returns!
Fortis Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Fortis Inc, about 1.33% more returns!
Southern Company has performed better than Nisource Inc in short term. Holding Southern Company could be a better choice for now!
Northwest Natural has performed better than Southern Company in short term. You could have earned much better returns by investing in Northwest Natural, about 2.88% more returns!
Oge Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Oge Energy, about 0.96% more returns!
Southern Company has performed better than Pinnacle West in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
