Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for NYSE stock SO Southern Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 87.44 and Closed at: 86.28, which is -1.22% of previous session's close. It moved within a range of 86.15 and 88.09
The session was a Bearish session with an average volume of 7255500, which is -5.47% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 85.25 and resistance for tomorrow is 87.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.59, 84.9 resistance for tomorrow's hourly charts is 87.53, 88.78
10 Day SMA for Southern Company (SO) is 88.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 89.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 93.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 91.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 89.73 and 200 DMA is at 91.73, while 50 DMA and 100 DMA are at 93.24 and 93.36 respectively
Southern Company (SO) moving average of 20 SMA is at 89.73 and 20 EMA is at 89.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 86.28 | 89.73 | 89.77 |
| 04 Thu Dec | 87.33 | 89.97 | 90.14 |
| 03 Wed Dec | 87.98 | 90.17 | 90.44 |
| 02 Tue Dec | 89.04 | 90.41 | 90.7 |
| 01 Mon Dec | 89.01 | 90.66 | 90.88 |
| 28 Fri Nov | 91.12 | 90.91 | 91.08 |
Southern Company (SO) moving average of 50 SMA is at 93.24 and 50 EMA is at 91.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 86.28 | 93.24 | 91.7 |
| 04 Thu Dec | 87.33 | 93.39 | 91.92 |
| 03 Wed Dec | 87.98 | 93.53 | 92.11 |
| 02 Tue Dec | 89.04 | 93.65 | 92.28 |
| 01 Mon Dec | 89.01 | 93.71 | 92.41 |
| 28 Fri Nov | 91.12 | 93.77 | 92.55 |
Southern Company (SO) moving average of 100 SMA is at 93.36 and 100 EMA is at 92.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 86.28 | 93.36 | 92.24 |
| 04 Thu Dec | 87.33 | 93.43 | 92.36 |
| 03 Wed Dec | 87.98 | 93.48 | 92.46 |
| 02 Tue Dec | 89.04 | 93.53 | 92.55 |
| 01 Mon Dec | 89.01 | 93.56 | 92.62 |
| 28 Fri Nov | 91.12 | 93.6 | 92.69 |
Southern Company (SO) moving average of 200 SMA is at 91.73 and 200 EMA is at 91.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 86.28 | 91.73 | 91.27 |
| 04 Thu Dec | 87.33 | 91.74 | 91.32 |
| 03 Wed Dec | 87.98 | 91.73 | 91.36 |
| 02 Tue Dec | 89.04 | 91.72 | 91.39 |
| 01 Mon Dec | 89.01 | 91.71 | 91.41 |
| 28 Fri Nov | 91.12 | 91.7 | 91.43 |
Ugi Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Ugi Corporation, about 16.13% more returns!
Tennessee Valley has performed better than Southern Company in short term. You could have earned much better returns by investing in Tennessee Valley, about 5.93% more returns!
Pt Telekomunikasi has performed better than Southern Company in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 11.2% more returns!
Telefonica Sa has performed better than Southern Company in short term. You could have earned much better returns by investing in Telefonica Sa, about 6.6% more returns!
Sempra Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Sempra Energy, about 2.37% more returns!
Avista Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Avista Corporation, about 0.42% more returns!
Central Puerto has performed better than Southern Company in short term. You could have earned much better returns by investing in Central Puerto, about 23.33% more returns!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 2.72% more returns!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 1.65% more returns!
Qwest Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Qwest Corporation, about 1.19% more returns!
Edison International has performed better than Southern Company in short term. You could have earned much better returns by investing in Edison International, about 7.48% more returns!
Entergy Mississippi has performed better than Southern Company in short term. You could have earned much better returns by investing in Entergy Mississippi, about 4.19% more returns!
Enterprise Products has performed better than Southern Company in short term. You could have earned much better returns by investing in Enterprise Products, about 9.96% more returns!
Entergy Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Entergy Corporation, about 2.58% more returns!
Firstenergy Corp has performed better than Southern Company in short term. You could have earned much better returns by investing in Firstenergy Corp, about 3.48% more returns!
Fabrinet has performed better than Southern Company in short term. You could have earned much better returns by investing in Fabrinet, about 12.17% more returns!
Idt Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Idt Corporation, about 2.21% more returns!
Newjersey Resources has performed better than Southern Company in short term. You could have earned much better returns by investing in Newjersey Resources, about 4.18% more returns!
Pldt Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Pldt Inc, about 18.93% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and Southern Company SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
