Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.35 and 18.76
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.1 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.56 (-1.01%) | 18.80 | 18.55 - 18.96 | 1.0143 times | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.632 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 1.0366 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 1.0387 times | Fri 06 March 2026 | 18.74 (0.37%) | 18.80 | 18.59 - 18.83 | 1.1036 times | Thu 05 March 2026 | 18.67 (-0.48%) | 18.84 | 18.63 - 18.90 | 1.3087 times | Wed 04 March 2026 | 18.76 (-0.53%) | 18.81 | 18.61 - 18.84 | 0.7483 times | Tue 03 March 2026 | 18.86 (-1.26%) | 19.07 | 18.78 - 19.13 | 1.2087 times | Mon 02 March 2026 | 19.10 (1.38%) | 19.10 | 18.85 - 19.23 | 1.192 times | Fri 27 February 2026 | 18.84 (0.75%) | 18.75 | 18.66 - 18.85 | 0.7169 times | Thu 26 February 2026 | 18.70 (0.59%) | 18.56 | 18.34 - 18.78 | 0.6362 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.04 and 18.76
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.56 (-0.96%) | 18.84 | 18.24 - 18.96 | 0.7966 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1904 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8852 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0534 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4062 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2181 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.308 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.033 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.1191 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 0.99 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.1318 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.91 and 18.9
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.56 (-1.49%) | 19.10 | 18.24 - 19.23 | 0.495 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2135 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1212 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0273 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0105 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2253 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8792 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0856 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9904 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.952 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1075 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.4 and 20.46
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.56 (12.55%) | 16.45 | 16.24 - 19.30 | 0.2207 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0382 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9786 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9041 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5089 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3345 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.964 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8701 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1809 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.63 | 18.57 |
| 12 day EMA | 18.65 | 18.67 | 18.66 |
| 20 day EMA | 18.61 | 18.61 | 18.59 |
| 35 day EMA | 18.33 | 18.32 | 18.29 |
| 50 day EMA | 17.98 | 17.96 | 17.93 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.61 | 18.61 |
| 12 day SMA | 18.71 | 18.73 | 18.73 |
| 20 day SMA | 18.75 | 18.73 | 18.71 |
| 35 day SMA | 18.51 | 18.49 | 18.46 |
| 50 day SMA | 18.08 | 18.03 | 17.98 |
| 100 day SMA | 17.36 | 17.34 | 17.32 |
| 150 day SMA | 17.32 | 17.31 | 17.3 |
| 200 day SMA | 17.43 | 17.42 | 17.42 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
