Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 21.15 and 21.41
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.61 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (-0.33%) | 21.38 | 21.24 - 21.50 | 0.6465 times | Thu 27 August 2026 | 21.38 (-0.23%) | 21.36 | 21.15 - 21.44 | 0.8228 times | Wed 26 August 2026 | 21.43 (1.95%) | 21.00 | 20.96 - 21.50 | 0.9755 times | Tue 25 August 2026 | 21.02 (-0.28%) | 21.00 | 20.97 - 21.17 | 1.1785 times | Mon 24 August 2026 | 21.08 (-0.52%) | 21.28 | 20.99 - 21.36 | 0.7091 times | Fri 21 August 2026 | 21.19 (-0.09%) | 21.25 | 21.06 - 21.34 | 1.3009 times | Thu 20 August 2026 | 21.21 (0.19%) | 21.30 | 21.10 - 21.44 | 1.0241 times | Wed 19 August 2026 | 21.17 (-1.17%) | 21.60 | 21.15 - 21.64 | 1.4856 times | Tue 18 August 2026 | 21.42 (2.24%) | 21.00 | 20.97 - 21.43 | 1.2291 times | Mon 17 August 2026 | 20.95 (-0.48%) | 21.00 | 20.86 - 21.08 | 0.6279 times | Fri 14 August 2026 | 21.05 (1.4%) | 20.78 | 20.78 - 21.10 | 0.8909 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 21.14 and 21.68
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8601 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1251 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1099 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.4196 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.063 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.8746 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 0.9851 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9108 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.7991 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.8526 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 0.9495 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.71 and 22.24
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (4.56%) | 20.40 | 20.11 - 21.64 | 0.6997 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6522 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6694 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9838 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.271 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2181 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1852 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1951 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0485 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0771 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2648 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.78 and 24.18
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (29.23%) | 16.45 | 16.24 - 21.64 | 0.5619 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.9936 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9398 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8659 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4161 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2827 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9151 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8484 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1764 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.26 | 21.2 |
| 12 day EMA | 21.12 | 21.09 | 21.04 |
| 20 day EMA | 20.94 | 20.9 | 20.85 |
| 35 day EMA | 20.57 | 20.53 | 20.48 |
| 50 day EMA | 20.2 | 20.15 | 20.1 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.22 | 21.19 |
| 12 day SMA | 21.16 | 21.13 | 21.08 |
| 20 day SMA | 20.9 | 20.86 | 20.8 |
| 35 day SMA | 20.61 | 20.56 | 20.52 |
| 50 day SMA | 20.21 | 20.16 | 20.11 |
| 100 day SMA | 19.83 | 19.81 | 19.78 |
| 150 day SMA | 19.45 | 19.43 | 19.4 |
| 200 day SMA | 18.77 | 18.75 | 18.72 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
