Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.73 and 19.07
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.35 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.90 (0.21%) | 19.05 | 18.90 - 19.24 | 1.0252 times | Wed 18 February 2026 | 18.86 (1.34%) | 18.76 | 18.72 - 19.30 | 1.1453 times | Tue 17 February 2026 | 18.61 (-0.75%) | 18.70 | 18.25 - 18.83 | 1.0463 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 1.4698 times | Fri 13 February 2026 | 18.75 (2.68%) | 18.30 | 18.24 - 18.81 | 1.4746 times | Thu 12 February 2026 | 18.26 (0.27%) | 18.23 | 18.05 - 18.39 | 0.9635 times | Wed 11 February 2026 | 18.21 (0.5%) | 18.27 | 18.15 - 18.33 | 0.7659 times | Tue 10 February 2026 | 18.12 (0.39%) | 18.04 | 18.00 - 18.26 | 0.558 times | Mon 09 February 2026 | 18.05 (0.56%) | 17.80 | 17.78 - 18.14 | 0.6458 times | Fri 06 February 2026 | 17.95 (-1.32%) | 18.19 | 17.71 - 18.19 | 0.9056 times | Thu 05 February 2026 | 18.19 (-0.98%) | 18.30 | 18.01 - 18.32 | 0.7702 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.58 and 19.63
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.90 (0.8%) | 18.70 | 18.25 - 19.30 | 1.0079 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4605 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.381 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.4829 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.1711 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.2687 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.1224 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.2832 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.6239 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.1984 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.7765 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.31 and 19.9
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.90 (2.38%) | 18.40 | 17.71 - 19.30 | 0.9197 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0832 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9924 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9762 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1838 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8494 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0488 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9568 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9198 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0699 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3827 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.57 and 20.63
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.90 (14.61%) | 16.45 | 16.24 - 19.30 | 0.1628 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.045 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9851 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.91 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5188 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3434 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.977 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8758 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1821 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.65 | 18.54 |
| 12 day EMA | 18.5 | 18.43 | 18.35 |
| 20 day EMA | 18.28 | 18.21 | 18.14 |
| 35 day EMA | 17.88 | 17.82 | 17.76 |
| 50 day EMA | 17.46 | 17.4 | 17.34 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.65 | 18.52 |
| 12 day SMA | 18.42 | 18.38 | 18.32 |
| 20 day SMA | 18.33 | 18.29 | 18.23 |
| 35 day SMA | 17.79 | 17.72 | 17.64 |
| 50 day SMA | 17.37 | 17.33 | 17.29 |
| 100 day SMA | 17.06 | 17.04 | 17.03 |
| 150 day SMA | 17.21 | 17.2 | 17.19 |
| 200 day SMA | 17.34 | 17.32 | 17.31 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
