EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.85 and 19.15
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.38 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.05 (-0.57%) | 19.17 | 18.95 - 19.25 | 0.9005 times | Fri 26 June 2026 | 19.16 (-0.05%) | 19.18 | 19.04 - 19.25 | 0.6129 times | Thu 25 June 2026 | 19.17 (1.27%) | 19.00 | 18.84 - 19.27 | 0.8608 times | Wed 24 June 2026 | 18.93 (-1.51%) | 19.17 | 18.81 - 19.20 | 0.8759 times | Tue 23 June 2026 | 19.22 (1.75%) | 18.83 | 18.76 - 19.31 | 1.1901 times | Mon 22 June 2026 | 18.89 (0.69%) | 18.76 | 18.70 - 18.99 | 0.7655 times | Thu 18 June 2026 | 18.76 (0.05%) | 18.81 | 18.46 - 18.93 | 1.3996 times | Wed 17 June 2026 | 18.75 (-0.74%) | 19.00 | 18.72 - 19.06 | 1.0677 times | Tue 16 June 2026 | 18.89 (-0.05%) | 18.75 | 18.75 - 19.09 | 1.041 times | Mon 15 June 2026 | 18.90 (-0.89%) | 19.00 | 18.66 - 19.12 | 1.2861 times | Fri 12 June 2026 | 19.07 (1.65%) | 18.77 | 18.68 - 19.22 | 1.0647 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.85 and 19.15
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.05 (-0.57%) | 19.17 | 18.95 - 19.25 | 0.1454 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.6949 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 0.7739 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 0.8561 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 0.8499 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.7563 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 0.9615 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 1.187 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.9512 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.8237 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 1.0144 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.09 and 19.42
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.05 (-0.57%) | 19.58 | 18.46 - 19.79 | 0.5839 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9099 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.1755 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1266 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.0962 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1053 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9698 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9962 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1698 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8668 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0375 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.65 and 22.23
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.05 (15.52%) | 16.45 | 16.24 - 20.82 | 0.4679 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0047 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9503 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8755 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4319 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.297 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9365 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8579 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1784 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.07 | 19.03 |
| 12 day EMA | 19.07 | 19.07 | 19.05 |
| 20 day EMA | 19.14 | 19.15 | 19.15 |
| 35 day EMA | 19.23 | 19.24 | 19.25 |
| 50 day EMA | 19.38 | 19.39 | 19.4 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.07 | 18.99 |
| 12 day SMA | 18.96 | 18.96 | 18.95 |
| 20 day SMA | 19.12 | 19.12 | 19.14 |
| 35 day SMA | 19.44 | 19.46 | 19.48 |
| 50 day SMA | 19.46 | 19.46 | 19.45 |
| 100 day SMA | 19.13 | 19.12 | 19.11 |
| 150 day SMA | 18.4 | 18.38 | 18.37 |
| 200 day SMA | 18.03 | 18.03 | 18.02 |


