Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20.4 and 20.83
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.9 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.59 (2.23%) | 20.24 | 20.20 - 20.63 | 1.1641 times | Fri 07 August 2026 | 20.14 (-2.61%) | 20.22 | 20.11 - 20.45 | 1.0016 times | Thu 06 August 2026 | 20.68 (1.72%) | 20.56 | 20.49 - 20.74 | 0.73 times | Wed 05 August 2026 | 20.33 (0.05%) | 20.28 | 20.19 - 20.60 | 1.3059 times | Tue 04 August 2026 | 20.32 (0.2%) | 20.38 | 20.31 - 21.15 | 1.4095 times | Mon 03 August 2026 | 20.28 (-0.49%) | 20.40 | 20.20 - 20.48 | 1.0792 times | Fri 31 July 2026 | 20.38 (0.69%) | 20.30 | 20.16 - 20.44 | 0.7559 times | Thu 30 July 2026 | 20.24 (0.2%) | 20.26 | 20.14 - 20.31 | 0.6061 times | Wed 29 July 2026 | 20.20 (-0.05%) | 20.25 | 20.12 - 20.53 | 0.8739 times | Tue 28 July 2026 | 20.21 (1.51%) | 20.17 | 19.90 - 20.25 | 1.0739 times | Mon 27 July 2026 | 19.91 (-2.21%) | 20.31 | 19.86 - 20.36 | 0.8282 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.4 and 20.83
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.59 (2.23%) | 20.24 | 20.20 - 20.63 | 0.3249 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.5424 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.155 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9503 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0703 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9896 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8682 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.9264 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.0317 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.1412 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.1329 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.35 and 21.39
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.59 (1.03%) | 20.40 | 20.11 - 21.15 | 0.2784 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6817 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6998 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0284 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3286 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2732 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2389 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2492 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.096 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1259 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.3221 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.42 and 23.33
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.59 (24.86%) | 16.45 | 16.24 - 21.15 | 0.5329 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.997 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9431 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8689 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.421 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2871 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9217 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8513 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.177 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.33 | 20.43 |
| 12 day EMA | 20.33 | 20.28 | 20.31 |
| 20 day EMA | 20.2 | 20.16 | 20.16 |
| 35 day EMA | 20 | 19.96 | 19.95 |
| 50 day EMA | 19.74 | 19.71 | 19.69 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.35 | 20.4 |
| 12 day SMA | 20.3 | 20.29 | 20.31 |
| 20 day SMA | 20.27 | 20.25 | 20.23 |
| 35 day SMA | 19.88 | 19.83 | 19.79 |
| 50 day SMA | 19.66 | 19.64 | 19.62 |
| 100 day SMA | 19.55 | 19.53 | 19.52 |
| 150 day SMA | 19.08 | 19.05 | 19.02 |
| 200 day SMA | 18.47 | 18.45 | 18.43 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
