Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 21.05 and 21.38
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.45 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.14 (0.43%) | 21.02 | 20.95 - 21.28 | 1.8064 times | Thu 17 September 2026 | 21.05 (-0.28%) | 21.14 | 20.99 - 21.22 | 0.8864 times | Wed 16 September 2026 | 21.11 (-1.08%) | 21.35 | 20.99 - 21.42 | 0.8649 times | Tue 15 September 2026 | 21.34 (-0.61%) | 21.50 | 21.25 - 21.63 | 0.8803 times | Mon 14 September 2026 | 21.47 (-0.37%) | 21.61 | 21.34 - 21.72 | 0.8781 times | Fri 11 September 2026 | 21.55 (-0.83%) | 21.61 | 21.36 - 21.76 | 1.0393 times | Thu 10 September 2026 | 21.73 (0.23%) | 21.79 | 21.56 - 21.84 | 1.0251 times | Wed 09 September 2026 | 21.68 (0.79%) | 21.58 | 21.49 - 21.72 | 1.0268 times | Tue 08 September 2026 | 21.51 (0.05%) | 21.55 | 21.37 - 21.63 | 0.8904 times | Fri 04 September 2026 | 21.50 (0.28%) | 21.43 | 21.26 - 21.55 | 0.7024 times | Thu 03 September 2026 | 21.44 (-0.46%) | 21.53 | 21.42 - 21.58 | 0.7561 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.66 and 21.43
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.14 (-1.9%) | 21.61 | 20.95 - 21.72 | 1.0464 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.7837 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8434 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8472 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1083 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.0934 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.3984 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.0472 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.8616 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 0.9704 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.8972 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.6 and 21.49
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.14 (-1.72%) | 21.66 | 20.95 - 21.84 | 0.4204 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.7786 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.698 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.7165 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0529 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3603 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3036 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2685 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.279 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1222 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1527 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.69 and 24.29
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 19.74 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.14 (28.2%) | 16.45 | 16.24 - 21.84 | 0.59 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.9903 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9367 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.863 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4114 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2785 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9088 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8456 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1758 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Tomorrow's movement Prediction of Energy Transfer ET is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.25 | 21.35 |
| 12 day EMA | 21.32 | 21.35 | 21.4 |
| 20 day EMA | 21.28 | 21.29 | 21.31 |
| 35 day EMA | 21.04 | 21.03 | 21.03 |
| 50 day EMA | 20.77 | 20.75 | 20.74 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.3 | 21.44 |
| 12 day SMA | 21.42 | 21.45 | 21.48 |
| 20 day SMA | 21.37 | 21.37 | 21.38 |
| 35 day SMA | 21.1 | 21.07 | 21.05 |
| 50 day SMA | 20.82 | 20.79 | 20.77 |
| 100 day SMA | 20.17 | 20.15 | 20.13 |
| 150 day SMA | 19.75 | 19.73 | 19.71 |
| 200 day SMA | 19.1 | 19.08 | 19.05 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
