Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.72 and 19.12
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.45 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (-0.53%) | 19.07 | 18.92 - 19.32 | 0.9157 times | Wed 01 April 2026 | 19.02 (-1.45%) | 19.27 | 18.72 - 19.27 | 1.3959 times | Tue 31 March 2026 | 19.30 (-1.48%) | 19.63 | 19.01 - 19.72 | 1.3054 times | Mon 30 March 2026 | 19.59 (-0.51%) | 19.72 | 19.48 - 19.86 | 1.0445 times | Fri 27 March 2026 | 19.69 (1.29%) | 19.43 | 19.42 - 19.82 | 1.0679 times | Thu 26 March 2026 | 19.44 (1.57%) | 19.20 | 19.14 - 19.45 | 0.661 times | Wed 25 March 2026 | 19.14 (-0.36%) | 19.16 | 19.06 - 19.31 | 0.776 times | Tue 24 March 2026 | 19.21 (0.79%) | 19.00 | 19.00 - 19.47 | 0.7903 times | Mon 23 March 2026 | 19.06 (0.26%) | 18.88 | 18.72 - 19.12 | 0.9939 times | Fri 20 March 2026 | 19.01 (0.21%) | 18.95 | 18.93 - 19.20 | 1.0494 times | Thu 19 March 2026 | 18.97 (0.9%) | 18.72 | 18.70 - 19.47 | 1.1315 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.25 and 19.39
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.0288 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9466 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8942 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0485 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1945 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8882 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0569 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4075 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2222 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.3124 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0364 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.52 and 19.12
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (-1.97%) | 19.27 | 18.72 - 19.32 | 0.129 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1634 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2354 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1414 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0458 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0287 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2475 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8951 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.1052 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 1.0083 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9693 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.58 and 21.2
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (14.74%) | 16.45 | 16.24 - 19.86 | 0.2793 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0313 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9721 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.898 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4988 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3257 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9509 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8643 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1797 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.67 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.27 | 19.39 |
| 12 day EMA | 19.13 | 19.17 | 19.2 |
| 20 day EMA | 19.03 | 19.04 | 19.04 |
| 35 day EMA | 18.84 | 18.83 | 18.82 |
| 50 day EMA | 18.64 | 18.63 | 18.61 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.41 | 19.43 |
| 12 day SMA | 19.18 | 19.16 | 19.14 |
| 20 day SMA | 18.96 | 18.96 | 18.95 |
| 35 day SMA | 18.88 | 18.86 | 18.84 |
| 50 day SMA | 18.67 | 18.64 | 18.61 |
| 100 day SMA | 17.68 | 17.66 | 17.64 |
| 150 day SMA | 17.47 | 17.46 | 17.45 |
| 200 day SMA | 17.52 | 17.51 | 17.51 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
