Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.83 and 19.13
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.34 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.07 (-0.42%) | 19.16 | 18.88 - 19.18 | 1.1639 times | Thu 23 April 2026 | 19.15 (0.42%) | 19.06 | 18.98 - 19.17 | 0.5924 times | Wed 22 April 2026 | 19.07 (0.58%) | 19.00 | 18.87 - 19.13 | 0.6033 times | Tue 21 April 2026 | 18.96 (0.26%) | 18.95 | 18.82 - 19.17 | 0.8381 times | Mon 20 April 2026 | 18.91 (0.27%) | 18.98 | 18.80 - 18.99 | 1.1247 times | Fri 17 April 2026 | 18.86 (-0.11%) | 18.61 | 18.34 - 18.90 | 1.233 times | Thu 16 April 2026 | 18.88 (0.91%) | 18.74 | 18.70 - 19.01 | 0.6234 times | Wed 15 April 2026 | 18.71 (-0.16%) | 18.73 | 18.67 - 18.88 | 1.5854 times | Tue 14 April 2026 | 18.74 (-0.58%) | 18.84 | 18.51 - 18.93 | 0.8671 times | Mon 13 April 2026 | 18.85 (-1.77%) | 19.31 | 18.74 - 19.31 | 1.3686 times | Fri 10 April 2026 | 19.19 (0.58%) | 19.15 | 19.03 - 19.37 | 0.6832 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.94 and 19.32
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.7098 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 0.9323 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.4845 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.0019 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9219 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8708 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0211 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1632 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.865 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0293 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.3969 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.09 and 19.32
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.07 (-1.19%) | 19.27 | 18.34 - 19.57 | 0.8699 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.0761 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1427 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0558 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9673 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9515 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1538 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8279 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0223 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9326 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.8965 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.66 and 21.28
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.07 (15.65%) | 16.45 | 16.24 - 19.86 | 0.3387 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0242 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9655 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8919 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4886 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3166 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9376 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8584 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1785 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.02 | 18.96 |
| 12 day EMA | 19 | 18.99 | 18.96 |
| 20 day EMA | 18.99 | 18.98 | 18.96 |
| 35 day EMA | 18.93 | 18.92 | 18.91 |
| 50 day EMA | 18.86 | 18.85 | 18.84 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.99 | 18.94 |
| 12 day SMA | 18.96 | 18.96 | 18.96 |
| 20 day SMA | 19.06 | 19.08 | 19.08 |
| 35 day SMA | 18.97 | 18.96 | 18.95 |
| 50 day SMA | 18.91 | 18.89 | 18.87 |
| 100 day SMA | 18.02 | 18 | 17.97 |
| 150 day SMA | 17.62 | 17.61 | 17.6 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
