EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.87 and 19.21
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.48 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.06 (-1.35%) | 19.31 | 19.01 - 19.35 | 0.9305 times | Mon 08 June 2026 | 19.32 (-0.46%) | 19.66 | 19.25 - 19.66 | 1.0171 times | Fri 05 June 2026 | 19.41 (-1.07%) | 19.67 | 19.38 - 19.68 | 1.4794 times | Thu 04 June 2026 | 19.62 (0.36%) | 19.69 | 19.40 - 19.69 | 0.9578 times | Wed 03 June 2026 | 19.55 (0.05%) | 19.64 | 19.48 - 19.79 | 1.0272 times | Tue 02 June 2026 | 19.54 (1.35%) | 19.34 | 19.18 - 19.62 | 0.786 times | Mon 01 June 2026 | 19.28 (0.63%) | 19.58 | 19.15 - 19.58 | 0.8669 times | Fri 29 May 2026 | 19.16 (-1.34%) | 19.61 | 19.11 - 19.61 | 1.0911 times | Thu 28 May 2026 | 19.42 (0.41%) | 19.42 | 19.32 - 19.57 | 0.8509 times | Wed 27 May 2026 | 19.34 (-1.28%) | 19.60 | 19.33 - 19.66 | 0.9932 times | Tue 26 May 2026 | 19.59 (-2.34%) | 20.02 | 19.54 - 20.10 | 1.619 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.71 and 19.36
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.06 (-1.8%) | 19.66 | 19.01 - 19.66 | 0.2625 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 0.6897 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.6138 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 0.7803 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 0.9634 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.5836 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.4801 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.8233 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 1.0814 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.7219 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.1622 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.65 and 19.43
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.06 (-0.52%) | 19.58 | 19.01 - 19.79 | 0.2144 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9456 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.2217 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1708 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1392 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1487 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0078 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0353 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2157 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.9008 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0782 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.65 and 22.23
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.06 (15.59%) | 16.45 | 16.24 - 20.82 | 0.4399 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.008 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9534 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8784 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4366 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3013 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9428 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8607 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1789 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.43 | 19.49 |
| 12 day EMA | 19.47 | 19.54 | 19.58 |
| 20 day EMA | 19.57 | 19.62 | 19.65 |
| 35 day EMA | 19.51 | 19.54 | 19.55 |
| 50 day EMA | 19.45 | 19.47 | 19.48 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.49 | 19.48 |
| 12 day SMA | 19.45 | 19.53 | 19.6 |
| 20 day SMA | 19.74 | 19.77 | 19.77 |
| 35 day SMA | 19.68 | 19.67 | 19.66 |
| 50 day SMA | 19.48 | 19.49 | 19.49 |
| 100 day SMA | 18.99 | 18.97 | 18.95 |
| 150 day SMA | 18.2 | 18.19 | 18.17 |
| 200 day SMA | 17.94 | 17.93 | 17.92 |


