ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 18.85 and 19.15

Intraday Target 118.78
Intraday Target 218.92
Intraday Target 319.083333333333
Intraday Target 419.22
Intraday Target 519.38

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 29 June 2026 19.05 (-0.57%) 19.17 18.95 - 19.25 0.9005 times
Fri 26 June 2026 19.16 (-0.05%) 19.18 19.04 - 19.25 0.6129 times
Thu 25 June 2026 19.17 (1.27%) 19.00 18.84 - 19.27 0.8608 times
Wed 24 June 2026 18.93 (-1.51%) 19.17 18.81 - 19.20 0.8759 times
Tue 23 June 2026 19.22 (1.75%) 18.83 18.76 - 19.31 1.1901 times
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.7655 times
Thu 18 June 2026 18.76 (0.05%) 18.81 18.46 - 18.93 1.3996 times
Wed 17 June 2026 18.75 (-0.74%) 19.00 18.72 - 19.06 1.0677 times
Tue 16 June 2026 18.89 (-0.05%) 18.75 18.75 - 19.09 1.041 times
Mon 15 June 2026 18.90 (-0.89%) 19.00 18.66 - 19.12 1.2861 times
Fri 12 June 2026 19.07 (1.65%) 18.77 18.68 - 19.22 1.0647 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.85 and 19.15

Weekly Target 118.78
Weekly Target 218.92
Weekly Target 319.083333333333
Weekly Target 419.22
Weekly Target 519.38

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 29 June 2026 19.05 (-0.57%) 19.17 18.95 - 19.25 0.1454 times
Fri 26 June 2026 19.16 (2.13%) 18.76 18.70 - 19.31 0.6949 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.7739 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 0.8561 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 0.8499 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.7563 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.9615 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.187 times
Fri 08 May 2026 19.34 (-3.01%) 19.95 19.30 - 20.67 1.9512 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.8237 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 1.0144 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.09 and 19.42

Monthly Target 117.77
Monthly Target 218.41
Monthly Target 319.1
Monthly Target 419.74
Monthly Target 520.43

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 29 June 2026 19.05 (-0.57%) 19.58 18.46 - 19.79 0.5839 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.9099 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1755 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1266 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.0962 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1053 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9698 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9962 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1698 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8668 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0375 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 17.65 and 22.23

Yearly Target 114.12
Yearly Target 216.59
Yearly Target 318.703333333333
Yearly Target 421.17
Yearly Target 523.28

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 29 June 2026 19.05 (15.52%) 16.45 16.24 - 20.82 0.4679 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0047 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.9503 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8755 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.4319 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.297 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.9365 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.8579 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1784 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.96
20 day DMA 19.12
35 day DMA 19.44
50 day DMA 19.46
100 day DMA 19.13
150 day DMA 18.4
200 day DMA 18.03

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0719.03
12 day EMA19.0719.0719.05
20 day EMA19.1419.1519.15
35 day EMA19.2319.2419.25
50 day EMA19.3819.3919.4

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0718.99
12 day SMA18.9618.9618.95
20 day SMA19.1219.1219.14
35 day SMA19.4419.4619.48
50 day SMA19.4619.4619.45
100 day SMA19.1319.1219.11
150 day SMA18.418.3818.37
200 day SMA18.0318.0318.02

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top