ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.15 and 16.33

Intraday Target 116.12
Intraday Target 216.18
Intraday Target 316.296666666667
Intraday Target 416.36
Intraday Target 516.48

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (-0.85%) 16.41 16.23 - 16.41 0.7441 times
Wed 24 December 2025 16.39 (0.18%) 16.29 16.27 - 16.39 0.687 times
Tue 23 December 2025 16.36 (0.31%) 16.32 16.18 - 16.39 1.0489 times
Mon 22 December 2025 16.31 (-0.55%) 16.38 16.28 - 16.49 0.9955 times
Fri 19 December 2025 16.40 (1.23%) 16.25 16.20 - 16.44 1.1325 times
Thu 18 December 2025 16.20 (-1.22%) 16.38 16.19 - 16.40 1.1593 times
Wed 17 December 2025 16.40 (0.24%) 16.40 16.27 - 16.43 1.0246 times
Tue 16 December 2025 16.36 (-0.85%) 16.41 16.25 - 16.42 1.3511 times
Mon 15 December 2025 16.50 (-0.36%) 16.55 16.40 - 16.56 0.8455 times
Fri 12 December 2025 16.56 (0.91%) 16.44 16.37 - 16.65 1.0116 times
Thu 11 December 2025 16.41 (-0.24%) 16.45 16.35 - 16.48 0.9289 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.06 and 16.37

Weekly Target 116
Weekly Target 216.12
Weekly Target 316.306666666667
Weekly Target 416.43
Weekly Target 516.62

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.7831 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.2422 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.0215 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.098 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9394 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.4723 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.1119 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.1143 times
Fri 31 October 2025 16.83 (0%) 16.80 16.69 - 16.89 0.1776 times
Fri 31 October 2025 16.83 (0.6%) 16.75 16.69 - 17.04 1.0396 times
Fri 24 October 2025 16.73 (1.64%) 16.48 16.46 - 17.11 1.0926 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.84 and 16.59

Monthly Target 115.7
Monthly Target 215.98
Monthly Target 316.453333333333
Monthly Target 416.73
Monthly Target 517.2

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (-2.75%) 16.70 16.18 - 16.93 0.8426 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9428 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1433 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8204 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0129 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9241 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.8883 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0333 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3355 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0567 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0399 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 12 and 18.85

Yearly Target 110.58
Yearly Target 213.42
Yearly Target 317.433333333333
Yearly Target 420.27
Yearly Target 524.28

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (-17.05%) 19.56 14.60 - 21.45 0.9382 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.8927 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8247 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.3764 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.2174 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.7917 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.7937 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.165 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.38
20 day DMA 16.52
35 day DMA 16.59
50 day DMA 16.65
100 day DMA 16.96
150 day DMA 17.23
200 day DMA 17.29

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3716.36
12 day EMA16.416.4316.44
20 day EMA16.4716.4916.5
35 day EMA16.5416.5616.57
50 day EMA16.6216.6316.64

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3316.33
12 day SMA16.3816.4216.45
20 day SMA16.5216.5316.53
35 day SMA16.5916.6116.61
50 day SMA16.6516.6616.67
100 day SMA16.9616.9716.99
150 day SMA17.2317.2417.25
200 day SMA17.2917.317.31

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top