Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 17.21 and 17.42
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.59 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.34 (-0.69%) | 17.45 | 17.29 - 17.50 | 0.9567 times | Thu 15 January 2026 | 17.46 (-0.23%) | 17.48 | 17.27 - 17.50 | 0.7842 times | Wed 14 January 2026 | 17.50 (0.57%) | 17.45 | 17.37 - 17.51 | 1.1177 times | Tue 13 January 2026 | 17.40 (1.46%) | 17.18 | 17.11 - 17.49 | 0.9136 times | Mon 12 January 2026 | 17.15 (1.06%) | 16.95 | 16.88 - 17.16 | 0.8935 times | Fri 09 January 2026 | 16.97 (0.47%) | 16.90 | 16.81 - 17.02 | 0.8565 times | Thu 08 January 2026 | 16.89 (2.24%) | 16.56 | 16.50 - 16.91 | 1.2349 times | Wed 07 January 2026 | 16.52 (1.72%) | 16.26 | 16.26 - 16.57 | 1.2147 times | Tue 06 January 2026 | 16.24 (-1.1%) | 16.42 | 16.24 - 16.48 | 0.9016 times | Mon 05 January 2026 | 16.42 (-1.02%) | 16.54 | 16.26 - 16.58 | 1.1265 times | Fri 02 January 2026 | 16.59 (0.61%) | 16.45 | 16.33 - 16.64 | 1.0681 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.11 and 17.74
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.1537 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.319 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.6413 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.2039 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.7981 times | Fri 19 December 2025 | 16.40 (-0.97%) | 16.55 | 16.19 - 16.56 | 1.266 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.0411 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.119 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9574 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.5005 times | Fri 14 November 2025 | 17.01 (3.4%) | 16.45 | 16.26 - 17.03 | 1.1332 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.79 and 18.06
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.34 (5.15%) | 16.45 | 16.24 - 17.51 | 0.5683 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9979 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9816 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1903 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8541 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0546 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9621 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9248 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0758 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3904 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.1001 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 16.79 and 18.06
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.34 (5.15%) | 16.45 | 16.24 - 17.51 | 0.0465 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0588 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.998 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.922 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5388 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.361 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 2.003 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8873 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1845 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.28 | 17.19 |
| 12 day EMA | 17.03 | 16.97 | 16.88 |
| 20 day EMA | 16.87 | 16.82 | 16.75 |
| 35 day EMA | 16.75 | 16.72 | 16.68 |
| 50 day EMA | 16.73 | 16.71 | 16.68 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.3 | 17.18 |
| 12 day SMA | 16.91 | 16.83 | 16.73 |
| 20 day SMA | 16.67 | 16.62 | 16.57 |
| 35 day SMA | 16.64 | 16.61 | 16.58 |
| 50 day SMA | 16.66 | 16.64 | 16.63 |
| 100 day SMA | 16.88 | 16.88 | 16.88 |
| 150 day SMA | 17.14 | 17.15 | 17.15 |
| 200 day SMA | 17.16 | 17.16 | 17.17 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
