ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 18.81
  • 12Day Average: 18.81
  • 20Day Average: 18.56
  • 50Day Average: 17.7
  • 100Day Average: 17.19
  • 150Day Average: 17.27

ET Indicators & signals

Indicator MACD (12,26,9)

18.74, 18.41, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.32, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 19.10 18.85 to 19.23 1.38% 1.09 times
27 Fri Feb 2026 18.84 18.66 to 18.85 0.75% 0.65 times
26 Thu Feb 2026 18.70 18.34 to 18.78 0.59% 0.58 times
25 Wed Feb 2026 18.59 18.44 to 18.86 -1.12% 0.63 times
24 Tue Feb 2026 18.80 18.61 to 18.87 -0.11% 0.79 times
23 Mon Feb 2026 18.82 18.73 to 19.04 -0.84% 1.12 times
20 Fri Feb 2026 18.98 18.80 to 19.07 0.42% 0.7 times
19 Thu Feb 2026 18.90 18.90 to 19.24 0.21% 1.21 times
18 Wed Feb 2026 18.86 18.72 to 19.30 1.34% 1.35 times
17 Tue Feb 2026 18.61 18.25 to 18.83 -0.75% 1.23 times
13 Fri Feb 2026 18.75 18.24 to 18.81 0% 1.73 times
13 Fri Feb 2026 18.75 18.24 to 18.81 2.68% 1.74 times

Technical analysis forecast of ET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ET ET at this time. Stock is rising and might rise more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ET stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.57 as target. However if you take a buy trade in ET, then use 18.9 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ET Historical charts - Share Energy Transfer L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top