ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 19.39
  • 12Day Average: 19.45
  • 20Day Average: 19.74
  • 50Day Average: 19.48
  • 100Day Average: 19.03
  • 150Day Average: 18.23

ET Indicators & signals

Indicator MACD (12,26,9)

19.47, 19.56, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.07, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 19.06 19.01 to 19.35 -1.35% 0.87 times
08 Mon Jun 2026 19.32 19.25 to 19.66 -0.46% 0.95 times
05 Fri Jun 2026 19.41 19.38 to 19.68 -1.07% 1.38 times
04 Thu Jun 2026 19.62 19.40 to 19.69 0.36% 0.9 times
03 Wed Jun 2026 19.55 19.48 to 19.79 0.05% 0.96 times
02 Tue Jun 2026 19.54 19.18 to 19.62 1.35% 0.74 times
01 Mon Jun 2026 19.28 19.15 to 19.58 0.63% 0.81 times
29 Fri May 2026 19.16 19.11 to 19.61 -1.34% 1.02 times
28 Thu May 2026 19.42 19.32 to 19.57 0.41% 0.8 times
27 Wed May 2026 19.34 19.33 to 19.66 -1.28% 0.93 times
26 Tue May 2026 19.59 19.54 to 20.10 -2.34% 1.51 times
22 Fri May 2026 20.06 19.92 to 20.19 0.25% 0.75 times

Technical analysis forecast for ET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ET ET at this time. Stock is falling and might fall more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ET stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.7 as target. However if you take a buy trade in ET, then use 19.2 as stoploss and 19.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ET Historical charts - Share Energy Transfer L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top