ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 18.96
  • 20Day Average: 19.12
  • 50Day Average: 19.48
  • 100Day Average: 19.15
  • 150Day Average: 18.42

ET Indicators & signals

Indicator MACD (12,26,9)

19.07, 19.21, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.95, 17.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 19.05 18.95 to 19.25 -0.57% 0.89 times
26 Fri Jun 2026 19.16 19.04 to 19.25 -0.05% 0.6 times
25 Thu Jun 2026 19.17 18.84 to 19.27 1.27% 0.85 times
24 Wed Jun 2026 18.93 18.81 to 19.20 -1.51% 0.86 times
23 Tue Jun 2026 19.22 18.76 to 19.31 1.75% 1.17 times
22 Mon Jun 2026 18.89 18.70 to 18.99 0.69% 0.75 times
18 Thu Jun 2026 18.76 18.46 to 18.93 0.05% 1.38 times
17 Wed Jun 2026 18.75 18.72 to 19.06 -0.74% 1.05 times
16 Tue Jun 2026 18.89 18.75 to 19.09 -0.05% 1.02 times
15 Mon Jun 2026 18.90 18.66 to 19.12 -0.89% 1.27 times
12 Fri Jun 2026 19.07 18.68 to 19.22 1.65% 1.05 times
11 Thu Jun 2026 18.76 18.76 to 19.18 -1.47% 1.12 times

Technical analysis forecast for ET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ET ET at this time. Stock is falling and might fall more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ET is bearish for shortterm, and stock might move down till 18.9 or till 18.6. Use a stoploss of 19.16 and if the stock hits stoploss, then it can shoot up till 19.42

Tomorrow's movement Prediction of ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ET Historical charts - Share Energy Transfer L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top