ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 18.99
  • 12Day Average: 19.13
  • 20Day Average: 19.1
  • 50Day Average: 18.79
  • 100Day Average: 17.84
  • 150Day Average: 17.54

ET Indicators & signals

Indicator MACD (12,26,9)

19.03, 18.96, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 16.67, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 18.74 18.51 to 18.93 -0.58% 0.53 times
13 Mon Apr 2026 18.85 18.74 to 19.31 -1.77% 0.83 times
10 Fri Apr 2026 19.19 19.03 to 19.37 0.58% 0.41 times
09 Thu Apr 2026 19.08 19.00 to 19.57 0% 1.16 times
08 Wed Apr 2026 19.08 18.60 to 19.18 -0.26% 2.23 times
07 Tue Apr 2026 19.13 18.96 to 19.37 0.84% 0.88 times
06 Mon Apr 2026 18.97 18.90 to 19.17 0.26% 0.8 times
02 Thu Apr 2026 18.92 18.92 to 19.32 -0.53% 0.73 times
01 Wed Apr 2026 19.02 18.72 to 19.27 -1.45% 1.11 times
31 Tue Mar 2026 19.30 19.01 to 19.72 -1.48% 1.03 times
30 Mon Mar 2026 19.59 19.48 to 19.86 -0.51% 0.83 times
27 Fri Mar 2026 19.69 19.42 to 19.82 1.29% 0.85 times

Technical analysis forecast for ET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ET ET at this time. Stock is falling and might fall more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19. However, stock will show a bearish move below 18.7.

Tomorrow's movement Prediction of ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ET Historical charts - Share Energy Transfer L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top