Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 141.04 and 142.64
| Intraday Target 1 | 140.58 |
| Intraday Target 2 | 141.49 |
| Intraday Target 3 | 142.18333333333 |
| Intraday Target 4 | 143.09 |
| Intraday Target 5 | 143.78 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.39 (0.99%) | 142.88 | 141.28 - 142.88 | 0.9256 times | Thu 12 March 2026 | 141.00 (0.31%) | 140.54 | 140.14 - 142.75 | 1.0324 times | Wed 11 March 2026 | 140.57 (-0.01%) | 139.95 | 139.00 - 141.45 | 0.8394 times | Tue 10 March 2026 | 140.58 (-1.41%) | 141.84 | 140.10 - 142.52 | 0.7156 times | Mon 09 March 2026 | 142.59 (-0.04%) | 142.18 | 140.46 - 142.90 | 1.3715 times | Fri 06 March 2026 | 142.64 (0.4%) | 140.97 | 140.14 - 143.03 | 1.1577 times | Thu 05 March 2026 | 142.07 (-1.63%) | 142.99 | 140.81 - 144.23 | 0.9351 times | Wed 04 March 2026 | 144.43 (0.51%) | 143.91 | 142.30 - 144.80 | 0.75 times | Tue 03 March 2026 | 143.69 (0.31%) | 141.15 | 139.49 - 144.74 | 1.1355 times | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 1.1373 times | Fri 27 February 2026 | 143.97 (0.08%) | 143.90 | 142.89 - 144.70 | 0.9525 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 140.7 and 144.6
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 141.43 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.8823 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9241 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0166 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0459 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3335 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.2658 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.2336 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.3468 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.8761 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.0753 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.0861 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.8 and 143.6
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 142.06333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.39 (-1.1%) | 143.37 | 139.00 - 144.80 | 0.4499 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2193 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1509 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1691 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7543 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0546 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9315 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8521 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3016 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1165 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5742 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 133.6 and 154.73
| Yearly Target 1 | 116.58 |
| Yearly Target 2 | 129.49 |
| Yearly Target 3 | 137.71333333333 |
| Yearly Target 4 | 150.62 |
| Yearly Target 5 | 158.84 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.39 (12.51%) | 126.41 | 124.81 - 145.94 | 0.3549 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4989 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.296 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9588 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8226 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.1061 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1362 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1383 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9797 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7085 times | Fri 30 December 2016 | 80.55 (0%) | 66.73 | 65.03 - 83.40 | 0.9016 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 142.59 |
| 20 day DMA | 142.37 |
| 35 day DMA | 139.34 |
| 50 day DMA | 136.64 |
| 100 day DMA | 132.76 |
| 150 day DMA | 131.15 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 141.39 | 141.59 |
| 12 day EMA | 141.9 | 141.81 | 141.96 |
| 20 day EMA | 141.26 | 141.14 | 141.15 |
| 35 day EMA | 139.03 | 138.83 | 138.7 |
| 50 day EMA | 136.36 | 136.11 | 135.91 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 141.48 | 141.69 |
| 12 day SMA | 142.59 | 142.59 | 142.77 |
| 20 day SMA | 142.37 | 142.47 | 142.49 |
| 35 day SMA | 139.34 | 139.05 | 138.84 |
| 50 day SMA | 136.64 | 136.33 | 136.06 |
| 100 day SMA | 132.76 | 132.71 | 132.66 |
| 150 day SMA | 131.15 | 131.04 | 130.93 |
| 200 day SMA | 127.81 | 127.68 | 127.56 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
