Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 143.44 and 145.83
| Intraday Target 1 | 141.57 |
| Intraday Target 2 | 142.92 |
| Intraday Target 3 | 143.96 |
| Intraday Target 4 | 145.31 |
| Intraday Target 5 | 146.35 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.8624 times | Wed 01 April 2026 | 143.81 (0.59%) | 142.78 | 142.12 - 144.50 | 1.0871 times | Tue 31 March 2026 | 142.97 (0.6%) | 142.99 | 140.68 - 143.45 | 2.0352 times | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.3132 times | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 0.9051 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 0.9063 times | Wed 25 March 2026 | 138.56 (0.5%) | 139.15 | 138.08 - 139.74 | 0.9839 times | Tue 24 March 2026 | 137.87 (0.89%) | 136.13 | 135.39 - 139.37 | 0.7742 times | Mon 23 March 2026 | 136.65 (0.86%) | 136.94 | 135.66 - 138.18 | 0.6268 times | Fri 20 March 2026 | 135.49 (-3.03%) | 139.80 | 135.46 - 140.08 | 0.5059 times | Thu 19 March 2026 | 139.72 (-1.8%) | 139.12 | 138.62 - 140.68 | 0.1635 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.48 and 146.8
| Weekly Target 1 | 139 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3478 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0675 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4424 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9403 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9848 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0834 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1147 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3554 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.349 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3147 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4353 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.2 and 146.08
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 142.59 |
| Monthly Target 3 | 143.79666666667 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (0.91%) | 142.78 | 142.12 - 145.00 | 0.1214 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.049 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2766 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.2049 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.224 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7897 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.1041 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9753 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8922 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3628 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1689 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 134.54 and 155.67
| Yearly Target 1 | 117.21 |
| Yearly Target 2 | 130.74 |
| Yearly Target 3 | 138.34 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 159.47 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (13.99%) | 126.41 | 124.81 - 145.94 | 0.4353 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4864 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2852 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9508 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8157 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0969 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1268 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1288 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9715 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7026 times | Fri 30 December 2016 | 80.55 (0%) | 66.66 | 66.29 - 83.40 | 0.8465 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.02
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.92 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 140.31 |
| 20 day DMA | 140.91 |
| 35 day DMA | 141.7 |
| 50 day DMA | 139.39 |
| 100 day DMA | 133.81 |
| 150 day DMA | 132.41 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 142.04 | 141.16 |
| 12 day EMA | 141.53 | 141.03 | 140.52 |
| 20 day EMA | 141.12 | 140.79 | 140.47 |
| 35 day EMA | 139.93 | 139.67 | 139.43 |
| 50 day EMA | 139.24 | 139.03 | 138.84 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 141.79 | 140.74 |
| 12 day SMA | 140.31 | 140.18 | 140.06 |
| 20 day SMA | 140.91 | 140.92 | 140.92 |
| 35 day SMA | 141.7 | 141.51 | 141.32 |
| 50 day SMA | 139.39 | 139.18 | 138.97 |
| 100 day SMA | 133.81 | 133.64 | 133.49 |
| 150 day SMA | 132.41 | 132.3 | 132.19 |
| 200 day SMA | 129.39 | 129.24 | 129.1 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
