Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 144.18 and 147.46
| Intraday Target 1 | 143.55 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 146.82666666667 |
| Intraday Target 4 | 148.08 |
| Intraday Target 5 | 150.11 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (-1.85%) | 148.73 | 145.57 - 148.85 | 0.901 times | Thu 23 April 2026 | 148.82 (3.7%) | 144.59 | 144.59 - 149.41 | 1.0156 times | Wed 22 April 2026 | 143.51 (-0.69%) | 145.54 | 142.25 - 146.03 | 1.4313 times | Tue 21 April 2026 | 144.50 (-0.82%) | 145.78 | 143.37 - 145.99 | 0.9381 times | Mon 20 April 2026 | 145.70 (-1.53%) | 147.75 | 145.57 - 148.07 | 1.0117 times | Fri 17 April 2026 | 147.96 (-0.08%) | 147.44 | 145.36 - 148.45 | 0.9701 times | Thu 16 April 2026 | 148.08 (1.07%) | 146.50 | 146.37 - 148.87 | 1.1438 times | Wed 15 April 2026 | 146.51 (0.87%) | 144.22 | 143.71 - 146.72 | 1.0934 times | Tue 14 April 2026 | 145.24 (0.27%) | 144.47 | 143.02 - 145.65 | 0.7737 times | Mon 13 April 2026 | 144.85 (-1.82%) | 146.81 | 144.23 - 146.81 | 0.7212 times | Fri 10 April 2026 | 147.53 (-0.59%) | 148.76 | 147.44 - 149.73 | 0.6841 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 140.58 and 147.74
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 145.90666666667 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.2508 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.1102 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.9984 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.2821 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0155 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4209 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.8945 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9368 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0306 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0603 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3381 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 144.09 and 151.7
| Monthly Target 1 | 138.36 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 145.97 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (2.16%) | 142.78 | 142.12 - 149.73 | 0.9071 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9655 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1751 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1091 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1267 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7269 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0163 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8977 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8212 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2544 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.076 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 135.44 and 160.36
| Yearly Target 1 | 115.28 |
| Yearly Target 2 | 130.67 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 155.59 |
| Yearly Target 5 | 165.12 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (15.41%) | 126.41 | 124.81 - 149.73 | 0.5328 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4712 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2721 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9411 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8074 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0857 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1153 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1173 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9616 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6954 times | Fri 30 December 2016 | 80.55 (0%) | 69.23 | 68.76 - 83.40 | 0.7506 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 146.43 |
| 20 day DMA | 145.34 |
| 35 day DMA | 143.18 |
| 50 day DMA | 143.05 |
| 100 day DMA | 136.42 |
| 150 day DMA | 134.51 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 146.35 | 145.12 |
| 12 day EMA | 145.85 | 145.81 | 145.26 |
| 20 day EMA | 145.1 | 145 | 144.6 |
| 35 day EMA | 144.13 | 144.02 | 143.74 |
| 50 day EMA | 142.76 | 142.63 | 142.38 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 146.1 | 145.95 |
| 12 day SMA | 146.43 | 146.45 | 146.13 |
| 20 day SMA | 145.34 | 145.01 | 144.5 |
| 35 day SMA | 143.18 | 143.14 | 142.99 |
| 50 day SMA | 143.05 | 142.89 | 142.65 |
| 100 day SMA | 136.42 | 136.27 | 136.09 |
| 150 day SMA | 134.51 | 134.38 | 134.22 |
| 200 day SMA | 131.75 | 131.6 | 131.43 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
