Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 138.61 and 141.24
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 138.16 |
| Intraday Target 3 | 139.05333333333 |
| Intraday Target 4 | 140.79 |
| Intraday Target 5 | 141.68 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.6752 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.1674 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 0.9697 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.1419 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 1.2607 times | Fri 13 February 2026 | 144.26 (2.03%) | 141.10 | 140.98 - 145.30 | 1.2607 times | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.3248 times | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6575 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4394 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.1027 times | Fri 06 February 2026 | 135.33 (-0.05%) | 136.85 | 134.71 - 137.28 | 1.3836 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 134.3 and 142.92
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1521 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3673 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3942 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3587 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4834 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.965 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1844 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1962 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6832 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2155 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.6914 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 135.34 and 150.49
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 138.87333333333 |
| Monthly Target 4 | 146.96 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (5.35%) | 132.79 | 130.79 - 145.94 | 0.8887 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0587 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0755 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6939 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9701 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8569 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7839 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.1974 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.027 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.448 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.8718 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 132.35 and 153.48
| Yearly Target 1 | 115.75 |
| Yearly Target 2 | 127.82 |
| Yearly Target 3 | 136.88 |
| Yearly Target 4 | 148.95 |
| Yearly Target 5 | 158.01 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (10.53%) | 126.41 | 124.81 - 145.94 | 0.2688 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.5123 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.3076 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9673 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8299 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.116 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1464 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1484 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9884 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7148 times | Fri 30 December 2016 | 80.55 (18.46%) | 67.73 | 65.03 - 83.40 | 0.9222 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.62
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdacorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.77 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 139.48 |
| 20 day DMA | 136.84 |
| 35 day DMA | 134.06 |
| 50 day DMA | 131.84 |
| 100 day DMA | 131.34 |
| 150 day DMA | 129.13 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 140.71 | 141.92 |
| 12 day EMA | 139.31 | 139.21 | 139.37 |
| 20 day EMA | 137.59 | 137.35 | 137.25 |
| 35 day EMA | 134.85 | 134.55 | 134.33 |
| 50 day EMA | 132.33 | 132.02 | 131.76 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 142.34 | 142.95 |
| 12 day SMA | 139.48 | 138.99 | 138.63 |
| 20 day SMA | 136.84 | 136.46 | 136.23 |
| 35 day SMA | 134.06 | 133.68 | 133.37 |
| 50 day SMA | 131.84 | 131.55 | 131.28 |
| 100 day SMA | 131.34 | 131.22 | 131.12 |
| 150 day SMA | 129.13 | 128.99 | 128.85 |
| 200 day SMA | 125.75 | 125.64 | 125.53 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
