Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 151.29 and 154.48
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 150.75 |
| Intraday Target 3 | 151.81666666667 |
| Intraday Target 4 | 153.94 |
| Intraday Target 5 | 155.01 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (2.19%) | 149.69 | 149.69 - 152.88 | 1.8487 times | Thu 25 June 2026 | 149.61 (1.59%) | 147.85 | 147.54 - 149.75 | 1.0919 times | Wed 24 June 2026 | 147.27 (1.42%) | 146.26 | 145.48 - 147.56 | 0.7455 times | Tue 23 June 2026 | 145.21 (1.74%) | 143.93 | 142.65 - 145.40 | 0.7074 times | Mon 22 June 2026 | 142.72 (0.25%) | 142.14 | 142.14 - 144.17 | 0.8546 times | Thu 18 June 2026 | 142.37 (0.3%) | 141.76 | 140.17 - 143.06 | 2.0348 times | Wed 17 June 2026 | 141.95 (-0.82%) | 142.25 | 140.97 - 142.99 | 0.662 times | Tue 16 June 2026 | 143.13 (0.13%) | 142.83 | 142.19 - 144.44 | 0.6274 times | Mon 15 June 2026 | 142.94 (-0.03%) | 142.32 | 141.42 - 143.63 | 0.7335 times | Fri 12 June 2026 | 142.98 (1%) | 142.25 | 141.81 - 144.19 | 0.694 times | Thu 11 June 2026 | 141.56 (-0.06%) | 142.66 | 140.16 - 143.54 | 0.6789 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 147.51 and 158.25
| Weekly Target 1 | 138.56 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.3205 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.021 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.0741 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.8907 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7059 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.2926 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9192 times | Fri 08 May 2026 | 144.00 (-2.1%) | 145.85 | 142.40 - 147.58 | 0.7703 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.0515 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 0.9541 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 0.8468 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.75 and 162.01
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 146.79333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (8.99%) | 138.95 | 134.62 - 152.88 | 1.268 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1695 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0865 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9159 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0387 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0521 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0242 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6895 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.904 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8515 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7428 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 138.85 and 166.92
| Yearly Target 1 | 115.45 |
| Yearly Target 2 | 134.17 |
| Yearly Target 3 | 143.52333333333 |
| Yearly Target 4 | 162.24 |
| Yearly Target 5 | 171.59 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (20.8%) | 126.41 | 124.81 - 152.88 | 0.8633 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.409 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2233 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.8969 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7579 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0444 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0911 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.0931 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9408 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6803 times | Fri 30 December 2016 | 80.55 (0%) | 72.65 | 69.83 - 83.40 | 0.5665 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.54
Tomorrow's movement Prediction of Idacorp Inc IDA looks bullish. It has broken an important resistance level of 150 with high volumes
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.8 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 144.52 |
| 20 day DMA | 142.05 |
| 35 day DMA | 142.2 |
| 50 day DMA | 143.35 |
| 100 day DMA | 142.31 |
| 150 day DMA | 137.8 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 146.3 | 144.65 |
| 12 day EMA | 145.42 | 144.06 | 143.05 |
| 20 day EMA | 144.08 | 143.15 | 142.47 |
| 35 day EMA | 143.7 | 143.16 | 142.78 |
| 50 day EMA | 144.07 | 143.71 | 143.47 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 145.44 | 143.9 |
| 12 day SMA | 144.52 | 143.47 | 142.51 |
| 20 day SMA | 142.05 | 141.44 | 141.14 |
| 35 day SMA | 142.2 | 141.94 | 141.81 |
| 50 day SMA | 143.35 | 143.23 | 143.14 |
| 100 day SMA | 142.31 | 142.11 | 141.94 |
| 150 day SMA | 137.8 | 137.64 | 137.5 |
| 200 day SMA | 135.84 | 135.7 | 135.58 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
