Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 127.4 and 128.65
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 127.08 |
| Intraday Target 3 | 127.72333333333 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 128.97 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.9907 times | Fri 26 December 2025 | 126.95 (-0.6%) | 127.55 | 126.34 - 127.82 | 0.7409 times | Wed 24 December 2025 | 127.71 (0.35%) | 127.74 | 126.84 - 127.74 | 0.3111 times | Tue 23 December 2025 | 127.26 (0.54%) | 126.70 | 126.00 - 127.81 | 0.945 times | Mon 22 December 2025 | 126.58 (0.6%) | 125.69 | 124.75 - 126.92 | 1.1825 times | Fri 19 December 2025 | 125.82 (-1.26%) | 127.32 | 125.71 - 128.40 | 1.9873 times | Thu 18 December 2025 | 127.43 (0.77%) | 126.97 | 126.24 - 127.89 | 1.1828 times | Wed 17 December 2025 | 126.46 (0.29%) | 125.85 | 125.44 - 127.05 | 0.8809 times | Tue 16 December 2025 | 126.09 (-0.3%) | 128.50 | 125.43 - 128.50 | 1.0355 times | Mon 15 December 2025 | 126.47 (0.48%) | 126.48 | 124.84 - 126.50 | 0.7433 times | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.7866 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 127.4 and 128.65
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2573 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.8258 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.5141 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 1.0813 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.9909 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.7437 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9728 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.1843 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 1.0831 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3468 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.3448 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.93 and 129.88
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 123.84 |
| Monthly Target 3 | 127.95666666667 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 135.91 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (-3.11%) | 130.29 | 124.12 - 132.07 | 1.0376 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7291 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0193 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9004 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8236 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2581 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0792 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5215 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.916 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7152 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.676 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 116.21 and 149.5
| Yearly Target 1 | 90.19 |
| Yearly Target 2 | 108.94 |
| Yearly Target 3 | 123.48333333333 |
| Yearly Target 4 | 142.23 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (16.84%) | 110.03 | 104.74 - 138.03 | 1.4097 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2288 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.909 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7799 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0488 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0773 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.0792 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9289 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6717 times | Fri 30 December 2016 | 80.55 (18.46%) | 67.73 | 65.03 - 83.40 | 0.8667 times | Thu 31 December 2015 | 68.00 (0%) | 69.01 | 64.17 - 70.33 | 0.187 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 126.68 |
| 20 day DMA | 126.79 |
| 35 day DMA | 127.65 |
| 50 day DMA | 129.26 |
| 100 day DMA | 128.37 |
| 150 day DMA | 124.73 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.23 | 127.01 | 127.04 |
| 12 day EMA | 126.99 | 126.87 | 126.86 |
| 20 day EMA | 127.24 | 127.19 | 127.22 |
| 35 day EMA | 128.27 | 128.31 | 128.39 |
| 50 day EMA | 129.52 | 129.6 | 129.71 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 126.86 | 126.96 |
| 12 day SMA | 126.68 | 126.52 | 126.36 |
| 20 day SMA | 126.79 | 126.99 | 127.19 |
| 35 day SMA | 127.65 | 127.66 | 127.71 |
| 50 day SMA | 129.26 | 129.42 | 129.6 |
| 100 day SMA | 128.37 | 128.34 | 128.32 |
| 150 day SMA | 124.73 | 124.66 | 124.59 |
| 200 day SMA | 122.54 | 122.47 | 122.4 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
