IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 94.53 and 95.43
| Daily Target 1 | 93.91 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.806666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 95.71 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.60 (-0.07%) | 94.58 | 94.46 - 95.36 | 1.382 times | Thu 25 April 2024 | 94.67 (0.37%) | 94.14 | 94.09 - 95.16 | 1.3871 times | Wed 24 April 2024 | 94.32 (0.22%) | 93.35 | 92.94 - 94.60 | 0.9417 times | Tue 23 April 2024 | 94.11 (-0.24%) | 94.19 | 94.04 - 95.07 | 0.6617 times | Mon 22 April 2024 | 94.34 (0.47%) | 93.75 | 93.25 - 94.64 | 0.5688 times | Fri 19 April 2024 | 93.90 (1.76%) | 92.78 | 92.15 - 94.06 | 0.7931 times | Thu 18 April 2024 | 92.28 (2.11%) | 90.66 | 90.23 - 92.47 | 0.8921 times | Wed 17 April 2024 | 90.37 (1.37%) | 89.61 | 89.61 - 90.52 | 0.7655 times | Tue 16 April 2024 | 89.15 (-1.21%) | 89.96 | 88.70 - 89.96 | 0.8218 times | Mon 15 April 2024 | 90.24 (0.02%) | 90.50 | 89.57 - 90.88 | 1.7861 times | Fri 12 April 2024 | 90.22 (-1.57%) | 91.67 | 89.95 - 92.00 | 1.0143 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 93.77 and 96.19
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 94.3 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.60 (0.75%) | 93.75 | 92.94 - 95.36 | 0.8762 times | Fri 19 April 2024 | 93.90 (4.08%) | 90.50 | 88.70 - 94.06 | 0.897 times | Fri 12 April 2024 | 90.22 (-1.15%) | 91.54 | 89.95 - 94.07 | 1.1817 times | Fri 05 April 2024 | 91.27 (-1.74%) | 92.71 | 90.44 - 92.94 | 1.0933 times | Thu 28 March 2024 | 92.89 (3.3%) | 90.27 | 89.79 - 93.20 | 0.9276 times | Fri 22 March 2024 | 89.92 (-0.97%) | 90.80 | 89.67 - 91.95 | 1.1563 times | Fri 15 March 2024 | 90.80 (1.62%) | 89.49 | 89.14 - 91.93 | 1.7823 times | Fri 08 March 2024 | 89.35 (2.64%) | 86.64 | 86.64 - 89.90 | 1.232 times | Fri 01 March 2024 | 87.05 (-1.2%) | 89.05 | 86.47 - 89.21 | 0.5978 times | Thu 29 February 2024 | 88.11 (0%) | 89.05 | 87.74 - 89.21 | 0.2558 times | Thu 29 February 2024 | 88.11 (-1.83%) | 89.34 | 87.74 - 89.57 | 0.8508 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 91.65 and 98.31
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.60 (1.84%) | 92.71 | 88.70 - 95.36 | 1.0237 times | Thu 28 March 2024 | 92.89 (5.43%) | 88.13 | 86.47 - 93.20 | 1.3758 times | Thu 29 February 2024 | 88.11 (-4.83%) | 92.27 | 86.43 - 94.55 | 1.1401 times | Wed 31 January 2024 | 92.58 (-5.84%) | 97.94 | 91.58 - 99.75 | 1.011 times | Fri 29 December 2023 | 98.32 (1.89%) | 96.67 | 96.47 - 102.29 | 0.8707 times | Thu 30 November 2023 | 96.50 (1.89%) | 94.92 | 93.23 - 101.42 | 1.0484 times | Tue 31 October 2023 | 94.71 (1.13%) | 93.25 | 88.10 - 98.45 | 1.0398 times | Fri 29 September 2023 | 93.65 (-2.29%) | 96.20 | 93.30 - 99.37 | 1.0507 times | Thu 31 August 2023 | 95.84 (-6.79%) | 102.28 | 92.40 - 102.87 | 0.7345 times | Mon 31 July 2023 | 102.82 (0.21%) | 102.20 | 100.76 - 106.33 | 0.7054 times | Fri 30 June 2023 | 102.60 (-1.41%) | 104.24 | 101.50 - 106.69 | 0.7394 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 92.49 |
| 20 day DMA | 92.35 |
| 35 day DMA | 91.66 |
| 50 day DMA | 90.76 |
| 100 day DMA | 92.78 |
| 150 day DMA | 93.93 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 93.94 | 93.58 |
| 12 day EMA | 93.2 | 92.94 | 92.63 |
| 20 day EMA | 92.56 | 92.34 | 92.1 |
| 35 day EMA | 91.63 | 91.46 | 91.27 |
| 50 day EMA | 90.91 | 90.76 | 90.6 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.27 | 93.79 |
| 12 day SMA | 92.49 | 92.19 | 92.11 |
| 20 day SMA | 92.35 | 92.26 | 92.15 |
| 35 day SMA | 91.66 | 91.5 | 91.32 |
| 50 day SMA | 90.76 | 90.64 | 90.53 |
| 100 day SMA | 92.78 | 92.84 | 92.9 |
| 150 day SMA | 93.93 | 93.93 | 93.94 |
| 200 day SMA | 94.9 | 94.94 | 94.97 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
