Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 148.58 and 150.79
| Intraday Target 1 | 146.76 |
| Intraday Target 2 | 148.18 |
| Intraday Target 3 | 148.96666666667 |
| Intraday Target 4 | 150.39 |
| Intraday Target 5 | 151.18 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.61 (1.59%) | 147.85 | 147.54 - 149.75 | 1.2366 times | Wed 24 June 2026 | 147.27 (1.42%) | 146.26 | 145.48 - 147.56 | 0.8443 times | Tue 23 June 2026 | 145.21 (1.74%) | 143.93 | 142.65 - 145.40 | 0.8011 times | Mon 22 June 2026 | 142.72 (0.25%) | 142.14 | 142.14 - 144.17 | 0.9678 times | Thu 18 June 2026 | 142.37 (0.3%) | 141.76 | 140.17 - 143.06 | 2.3044 times | Wed 17 June 2026 | 141.95 (-0.82%) | 142.25 | 140.97 - 142.99 | 0.7497 times | Tue 16 June 2026 | 143.13 (0.13%) | 142.83 | 142.19 - 144.44 | 0.7105 times | Mon 15 June 2026 | 142.94 (-0.03%) | 142.32 | 141.42 - 143.63 | 0.8307 times | Fri 12 June 2026 | 142.98 (1%) | 142.25 | 141.81 - 144.19 | 0.786 times | Thu 11 June 2026 | 141.56 (-0.06%) | 142.66 | 140.16 - 143.54 | 0.7689 times | Wed 10 June 2026 | 141.65 (0.96%) | 142.03 | 140.73 - 142.62 | 0.9745 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 145.88 and 153.49
| Weekly Target 1 | 139.56 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.61 (5.09%) | 142.14 | 142.14 - 149.75 | 0.8971 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0708 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1265 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9342 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7403 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.3557 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9641 times | Fri 08 May 2026 | 144.00 (-2.1%) | 145.85 | 142.40 - 147.58 | 0.8079 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.1028 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.0006 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 0.8881 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 142.12 and 157.25
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 144.66 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 159.79 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.61 (6.66%) | 138.95 | 134.62 - 149.75 | 1.1468 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1857 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1016 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9286 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0531 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0667 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0384 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6991 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9166 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8634 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7532 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 137.21 and 162.15
| Yearly Target 1 | 116.45 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 141.39 |
| Yearly Target 4 | 157.97 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.61 (18.21%) | 126.41 | 124.81 - 149.75 | 0.8468 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4116 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2255 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.8985 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7592 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0463 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0931 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.095 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9425 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6816 times | Fri 30 December 2016 | 80.55 (0%) | 74.18 | 69.83 - 83.40 | 0.5712 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.54
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 110 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 143.47 |
| 20 day DMA | 141.44 |
| 35 day DMA | 141.94 |
| 50 day DMA | 143.23 |
| 100 day DMA | 142.11 |
| 150 day DMA | 137.64 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 144.65 | 143.34 |
| 12 day EMA | 144.06 | 143.05 | 142.28 |
| 20 day EMA | 143.14 | 142.46 | 141.95 |
| 35 day EMA | 143.14 | 142.76 | 142.49 |
| 50 day EMA | 143.74 | 143.5 | 143.35 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 143.9 | 143.08 |
| 12 day SMA | 143.47 | 142.51 | 142.02 |
| 20 day SMA | 141.44 | 141.14 | 140.91 |
| 35 day SMA | 141.94 | 141.81 | 141.79 |
| 50 day SMA | 143.23 | 143.14 | 143.09 |
| 100 day SMA | 142.11 | 141.94 | 141.79 |
| 150 day SMA | 137.64 | 137.5 | 137.39 |
| 200 day SMA | 135.7 | 135.58 | 135.48 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
