IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 118.59 and 120.17
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 118.89 |
| Intraday Target 3 | 119.85666666667 |
| Intraday Target 4 | 120.47 |
| Intraday Target 5 | 121.44 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.51 (0.19%) | 119.63 | 119.24 - 120.82 | 0.7837 times |
| Mon 14 April 2025 | 119.28 (1.62%) | 117.95 | 117.51 - 119.69 | 0.9249 times |
| Fri 11 April 2025 | 117.38 (1.81%) | 115.81 | 113.98 - 117.71 | 0.6577 times |
| Thu 10 April 2025 | 115.29 (0.48%) | 114.36 | 113.58 - 116.89 | 0.6284 times |
| Wed 09 April 2025 | 114.74 (1.82%) | 111.52 | 109.30 - 115.80 | 1.2177 times |
| Tue 08 April 2025 | 112.69 (-0.93%) | 115.42 | 111.92 - 116.16 | 1.0478 times |
| Mon 07 April 2025 | 113.75 (-0.57%) | 112.73 | 110.14 - 114.99 | 1.436 times |
| Fri 04 April 2025 | 114.40 (0%) | 119.98 | 113.57 - 120.48 | 1.1219 times |
| Fri 04 April 2025 | 114.40 (-4.44%) | 119.98 | 113.57 - 120.48 | 1.1219 times |
| Thu 03 April 2025 | 119.72 (0.54%) | 120.00 | 118.80 - 120.84 | 1.0601 times |
| Wed 02 April 2025 | 119.08 (1.44%) | 118.52 | 117.78 - 119.28 | 0.6364 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 118.51 and 121.82
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 119.28 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 122.59 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.51 (1.81%) | 117.95 | 117.51 - 120.82 | 0.5608 times |
| Fri 11 April 2025 | 117.38 (2.6%) | 112.73 | 109.30 - 117.71 | 1.637 times |
| Fri 04 April 2025 | 114.40 (0%) | 119.98 | 113.57 - 120.48 | 0.3682 times |
| Fri 04 April 2025 | 114.40 (-0.47%) | 116.00 | 113.57 - 120.84 | 1.2135 times |
| Fri 28 March 2025 | 114.94 (0.61%) | 114.83 | 112.32 - 115.54 | 0.6942 times |
| Fri 21 March 2025 | 114.24 (-1.48%) | 116.12 | 113.62 - 117.31 | 0.9576 times |
| Fri 14 March 2025 | 115.96 (2.45%) | 113.15 | 113.15 - 116.50 | 1.1041 times |
| Fri 07 March 2025 | 113.19 (-4%) | 117.34 | 111.56 - 119.58 | 1.2458 times |
| Fri 28 February 2025 | 117.91 (3.25%) | 114.10 | 113.50 - 118.19 | 1.3218 times |
| Fri 21 February 2025 | 114.20 (1.92%) | 110.95 | 110.95 - 115.13 | 0.8971 times |
| Wed 19 February 2025 | 112.05 (2.07%) | 109.78 | 109.78 - 112.50 | 0.4495 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 114.41 and 125.95
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.51 (3.98%) | 116.00 | 109.30 - 120.84 | 0.8637 times |
| Fri 28 March 2025 | 114.94 (-2.52%) | 117.34 | 111.56 - 119.58 | 0.9145 times |
| Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.9788 times |
| Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 1.0606 times |
| Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.7917 times |
| Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.4422 times |
| Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.8196 times |
| Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.9748 times |
| Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.1586 times |
| Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 0.9955 times |
| Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.157 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 112.13 and 128.23
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 115.03 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 131.13 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.51 (9.36%) | 110.03 | 104.74 - 120.84 | 0.3858 times |
| Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.3866 times |
| Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 1.016 times |
| Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8717 times |
| Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.1721 times |
| Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.204 times |
| Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.2062 times |
| Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 1.0382 times |
| Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7508 times |
| Fri 30 December 2016 | 80.55 (18.46%) | 67.73 | 65.03 - 83.40 | 0.9686 times |
| Thu 31 December 2015 | 68.00 (0%) | 61.59 | 60.85 - 70.33 | 0.3277 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 116.47 |
| 20 day DMA | 115.96 |
| 35 day DMA | 115.64 |
| 50 day DMA | 114.35 |
| 100 day DMA | 112.93 |
| 150 day DMA | 110.36 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 116.84 | 115.62 |
| 12 day EMA | 116.56 | 116.02 | 115.43 |
| 20 day EMA | 116.03 | 115.66 | 115.28 |
| 35 day EMA | 115.05 | 114.79 | 114.53 |
| 50 day EMA | 114.24 | 114.03 | 113.82 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 115.88 | 114.77 |
| 12 day SMA | 116.47 | 116.09 | 115.61 |
| 20 day SMA | 115.96 | 115.79 | 115.58 |
| 35 day SMA | 115.64 | 115.49 | 115.3 |
| 50 day SMA | 114.35 | 114.16 | 113.97 |
| 100 day SMA | 112.93 | 112.9 | 112.88 |
| 150 day SMA | 110.36 | 110.25 | 110.15 |
| 200 day SMA | 107.5 | 107.37 | 107.24 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
