Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 132.67 and 134.36
| Intraday Target 1 | 132.22 |
| Intraday Target 2 | 133.11 |
| Intraday Target 3 | 133.91 |
| Intraday Target 4 | 134.8 |
| Intraday Target 5 | 135.6 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (0.7%) | 134.28 | 133.02 - 134.71 | 0.8398 times | Tue 20 January 2026 | 133.07 (-1.14%) | 132.10 | 130.83 - 134.01 | 1.4421 times | Fri 16 January 2026 | 134.61 (1.42%) | 132.19 | 132.12 - 134.88 | 0.974 times | Thu 15 January 2026 | 132.73 (0.39%) | 132.43 | 132.14 - 133.66 | 0.8457 times | Wed 14 January 2026 | 132.22 (1.66%) | 130.41 | 130.41 - 132.51 | 1.5928 times | Tue 13 January 2026 | 130.06 (1.38%) | 128.14 | 128.14 - 130.14 | 0.76 times | Mon 12 January 2026 | 128.29 (0.12%) | 127.74 | 127.67 - 129.28 | 0.8798 times | Fri 09 January 2026 | 128.13 (0.56%) | 127.42 | 127.42 - 128.79 | 0.8161 times | Thu 08 January 2026 | 127.42 (0.78%) | 126.43 | 126.43 - 128.23 | 0.7018 times | Wed 07 January 2026 | 126.43 (-2.08%) | 129.12 | 126.34 - 129.37 | 1.1479 times | Tue 06 January 2026 | 129.12 (2.57%) | 125.89 | 125.83 - 129.59 | 1.3451 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 132.42 and 136.3
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 133.18 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (-0.45%) | 132.10 | 130.83 - 134.71 | 0.5965 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.3206 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.3338 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.7618 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2402 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.7709 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.4136 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 1.0095 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.8588 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6943 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9082 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 129.41 and 139.48
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 131.23 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (5.88%) | 126.41 | 124.81 - 134.88 | 0.6892 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.122 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7239 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0121 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.894 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8178 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2492 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0715 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5107 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9095 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7101 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 129.41 and 139.48
| Yearly Target 1 | 121.16 |
| Yearly Target 2 | 127.58 |
| Yearly Target 3 | 131.23 |
| Yearly Target 4 | 137.65 |
| Yearly Target 5 | 141.3 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (5.88%) | 126.41 | 124.81 - 134.88 | 0.0928 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.5396 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.3312 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9848 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8449 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.1362 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1671 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1692 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 1.0063 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7277 times | Fri 30 December 2016 | 80.55 (18.46%) | 67.73 | 65.03 - 83.40 | 0.9389 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 130.16 |
| 20 day DMA | 128.98 |
| 35 day DMA | 127.98 |
| 50 day DMA | 128.23 |
| 100 day DMA | 128.93 |
| 150 day DMA | 126.06 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 132.38 | 132.04 |
| 12 day EMA | 131.02 | 130.48 | 130.01 |
| 20 day EMA | 129.87 | 129.44 | 129.06 |
| 35 day EMA | 129.16 | 128.87 | 128.62 |
| 50 day EMA | 128.78 | 128.57 | 128.39 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 132.54 | 131.58 |
| 12 day SMA | 130.16 | 129.61 | 129.06 |
| 20 day SMA | 128.98 | 128.58 | 128.29 |
| 35 day SMA | 127.98 | 127.92 | 127.85 |
| 50 day SMA | 128.23 | 128.11 | 128.02 |
| 100 day SMA | 128.93 | 128.86 | 128.81 |
| 150 day SMA | 126.06 | 125.93 | 125.82 |
| 200 day SMA | 123.62 | 123.53 | 123.44 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
