ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong intraday Stock price targets for IdacorpInc are 136.08 and 138.75

Intraday Target 1133.96
Intraday Target 2135.53
Intraday Target 3136.63
Intraday Target 4138.2
Intraday Target 5139.3

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Tue 10 February 2026 137.10 (1.4%) 135.54 135.06 - 137.73 0.4567 times
Mon 09 February 2026 135.21 (-0.09%) 135.14 134.31 - 135.76 1.1461 times
Fri 06 February 2026 135.33 (-0.05%) 136.85 134.71 - 137.28 1.4381 times
Thu 05 February 2026 135.40 (1.02%) 134.12 133.26 - 135.60 0.8207 times
Wed 04 February 2026 134.03 (0.03%) 133.99 133.69 - 135.32 0.7733 times
Tue 03 February 2026 133.99 (2.15%) 131.28 131.28 - 134.51 1.1423 times
Mon 02 February 2026 131.17 (-1.22%) 132.79 130.79 - 134.17 0.6725 times
Fri 30 January 2026 132.79 (0.42%) 132.05 130.99 - 132.83 1.9796 times
Thu 29 January 2026 132.23 (-0.09%) 132.75 130.72 - 134.08 0.7832 times
Wed 28 January 2026 132.35 (-1.35%) 134.27 132.30 - 134.34 0.7875 times
Tue 27 January 2026 134.16 (1.28%) 132.75 132.11 - 134.63 0.8827 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 135.71 and 139.13

Weekly Target 1132.96
Weekly Target 2135.03
Weekly Target 3136.38
Weekly Target 4138.45
Weekly Target 5139.8

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Tue 10 February 2026 137.10 (1.31%) 135.14 134.31 - 137.73 0.4732 times
Fri 06 February 2026 135.33 (1.91%) 132.79 130.79 - 137.28 1.431 times
Fri 30 January 2026 132.79 (0.48%) 132.80 130.72 - 134.63 1.5623 times
Fri 23 January 2026 132.16 (-1.82%) 132.10 130.83 - 134.90 1.0163 times
Fri 16 January 2026 134.61 (5.06%) 127.74 127.67 - 134.88 1.2474 times
Fri 09 January 2026 128.13 (0.65%) 126.85 124.81 - 129.59 1.2599 times
Fri 02 January 2026 127.30 (-0.3%) 127.26 125.73 - 128.37 0.7196 times
Mon 29 December 2025 127.68 (0.58%) 127.26 127.12 - 128.37 0.2269 times
Fri 26 December 2025 126.95 (0.9%) 125.69 124.75 - 127.82 0.7282 times
Fri 19 December 2025 125.82 (-0.03%) 126.48 124.84 - 128.50 1.3352 times
Fri 12 December 2025 125.86 (-0.75%) 126.84 124.12 - 127.42 0.9536 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 133.95 and 140.89

Monthly Target 1128.27
Monthly Target 2132.68
Monthly Target 3135.20666666667
Monthly Target 4139.62
Monthly Target 5142.15

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Tue 10 February 2026 137.10 (3.25%) 132.79 130.79 - 137.73 0.3964 times
Fri 30 January 2026 132.79 (4.92%) 126.41 124.81 - 134.90 1.1159 times
Wed 31 December 2025 126.56 (-3.96%) 130.29 124.12 - 132.07 1.1336 times
Fri 28 November 2025 131.78 (2.14%) 130.10 125.83 - 132.19 0.7314 times
Fri 31 October 2025 129.02 (-2.37%) 132.41 128.20 - 138.03 1.0225 times
Tue 30 September 2025 132.15 (5.64%) 124.66 122.30 - 132.30 0.9032 times
Fri 29 August 2025 125.10 (-0.18%) 126.33 123.91 - 128.50 0.8262 times
Thu 31 July 2025 125.33 (8.56%) 115.49 113.99 - 125.97 1.262 times
Mon 30 June 2025 115.45 (-2.94%) 117.62 111.12 - 118.70 1.0825 times
Fri 30 May 2025 118.95 (0.73%) 119.80 108.15 - 120.00 1.5263 times
Wed 30 April 2025 118.09 (1.61%) 116.00 109.30 - 120.84 0.9189 times

 monthly chart IdacorpInc

Yearly price and charts IdacorpInc

Strong yearly Stock price targets for IdacorpInc IDA are 130.96 and 143.88

Yearly Target 1120.29
Yearly Target 2128.7
Yearly Target 3133.21333333333
Yearly Target 4141.62
Yearly Target 5146.13

Yearly price and volumes Idacorp Inc

Date Closing Open Range Volume
Tue 10 February 2026 137.10 (8.33%) 126.41 124.81 - 137.73 0.1995 times
Wed 31 December 2025 126.56 (15.81%) 110.03 104.74 - 138.03 1.5231 times
Tue 31 December 2024 109.28 (11.15%) 97.94 86.43 - 120.42 1.3169 times
Fri 29 December 2023 98.32 (-8.84%) 109.01 88.10 - 112.96 0.9742 times
Fri 30 December 2022 107.85 (-4.82%) 113.52 93.53 - 118.92 0.8358 times
Fri 31 December 2021 113.31 (17.99%) 96.46 85.30 - 113.75 1.124 times
Thu 31 December 2020 96.03 (-10.08%) 107.04 69.05 - 113.58 1.1545 times
Tue 31 December 2019 106.80 (14.76%) 92.85 89.31 - 114.01 1.1566 times
Mon 31 December 2018 93.06 (2.58%) 91.36 79.59 - 102.44 0.9955 times
Wed 27 December 2017 90.72 (12.63%) 80.50 77.49 - 100.04 0.7199 times
Fri 30 December 2016 80.55 (18.46%) 67.73 65.03 - 83.40 0.9288 times

Indicator Analysis of IdacorpInc

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdacorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.89 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.

IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 135.41
12 day DMA 133.85
20 day DMA 133.44
35 day DMA 130.79
50 day DMA 129.66
100 day DMA 130.12
150 day DMA 127.84
200 day DMA 124.8

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.48134.67134.4
12 day EMA134.21133.69133.41
20 day EMA133.16132.74132.48
35 day EMA131.75131.43131.21
50 day EMA130.17129.89129.67

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41134.79133.98
12 day SMA133.85133.44133.31
20 day SMA133.44133132.64
35 day SMA130.79130.51130.26
50 day SMA129.66129.54129.42
100 day SMA130.12130129.91
150 day SMA127.84127.7127.56
200 day SMA124.8124.7124.62

Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top