Munafa Stock Market Course + Intraday & FNO calls 
Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idacorp Inc (IDA)
Technical Analysis Report for NYSE stock IDA Idacorp Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IDA Idacorp Inc then click here. or read Experts views on Idacorp Inc or Forecast & share price targets of Idacorp Inc
Idacorp Inc Opened at 126.27 and Closed at: 126.81, which is 0.27% of previous session's close. It moved within a range of 125.82 and 127.58
The session was a Bullish session with an average volume of 445400, which is -20.9% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 126.32 and resistance for tomorrow is 128.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.89, 124.98 resistance for tomorrow's hourly charts is 127.65, 128.5
10 Day SMA for Idacorp Inc (IDA) is 128.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Idacorp Inc (IDA) is 128.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Idacorp Inc (IDA) is 130.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 127.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Idacorp Inc is 121.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Idacorp Inc is at 128.61 and 200 DMA is at 121.61, while 50 DMA and 100 DMA are at 130.96 and 127.64 respectively
Idacorp Inc (IDA) moving average of 20 SMA is at 128.61 and 20 EMA is at 128.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 126.81 | 128.61 | 128.9 |
| 04 Thu Dec | 126.47 | 128.67 | 129.12 |
| 03 Wed Dec | 128.10 | 128.77 | 129.4 |
| 02 Tue Dec | 128.35 | 128.84 | 129.54 |
| 01 Mon Dec | 130.32 | 128.87 | 129.67 |
| 28 Fri Nov | 131.78 | 128.81 | 129.6 |
Idacorp Inc (IDA) moving average of 50 SMA is at 130.96 and 50 EMA is at 129.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 126.81 | 130.96 | 129.15 |
| 04 Thu Dec | 126.47 | 130.95 | 129.25 |
| 03 Wed Dec | 128.10 | 130.93 | 129.36 |
| 02 Tue Dec | 128.35 | 130.88 | 129.41 |
| 01 Mon Dec | 130.32 | 130.82 | 129.45 |
| 28 Fri Nov | 131.78 | 130.7 | 129.41 |
Idacorp Inc (IDA) moving average of 100 SMA is at 127.64 and 100 EMA is at 127.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 126.81 | 127.64 | 127.02 |
| 04 Thu Dec | 126.47 | 127.55 | 127.02 |
| 03 Wed Dec | 128.10 | 127.46 | 127.03 |
| 02 Tue Dec | 128.35 | 127.35 | 127.01 |
| 01 Mon Dec | 130.32 | 127.23 | 126.98 |
| 28 Fri Nov | 131.78 | 127.09 | 126.91 |
Idacorp Inc (IDA) moving average of 200 SMA is at 121.61 and 200 EMA is at 122.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 126.81 | 121.61 | 122.07 |
| 04 Thu Dec | 126.47 | 121.53 | 122.02 |
| 03 Wed Dec | 128.10 | 121.46 | 121.97 |
| 02 Tue Dec | 128.35 | 121.37 | 121.91 |
| 01 Mon Dec | 130.32 | 121.28 | 121.84 |
| 28 Fri Nov | 131.78 | 121.19 | 121.75 |
Verizon Communications has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Verizon Communications, about 6.18% more returns!
Idacorp Inc has performed better than Tallgrass Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Sempra Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Spire Inc in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Southern Company in short term. Holding Idacorp Inc could be a better choice for now!
Sk Telecom has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Sk Telecom, about 3.87% more returns!
Idacorp Inc has performed better than Atmos Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Brookfield Renewable in short term. Holding Idacorp Inc could be a better choice for now!
Ciena Corporation has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Ciena Corporation, about 3.26% more returns!
Idacorp Inc has performed better than Centerpoint Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Clearway Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than California Water in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Duke Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Eversource Energy in short term. Holding Idacorp Inc could be a better choice for now!
Kt Corporation has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Kt Corporation, about 3.95% more returns!
National Fuel has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in National Fuel, about 5.1% more returns!
Idacorp Inc has performed better than Nisource Inc in short term. Holding Idacorp Inc could be a better choice for now!
Oneok Inc has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Oneok Inc, about 14.1% more returns!
Idacorp Inc Technical analysis of indicators
Price action analysis of Idacorp Inc (IDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Idacorp Inc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc IDA stock. Volume based technical analysis of Idacorp Inc IDA stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IDA Idacorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDA Experts View which covers a lot of information including buying and selling signals
IDA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idacorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
