Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fabrinet FN technical analysis buy or sell
Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 477.05 | 502.81 | 510.18 | 468.18 |
| 13 Tue Jan | 489.00 | 464.60 | 506.48 | 464.60 |
| 12 Mon Jan | 462.94 | 439.00 | 464.82 | 436.50 |
| 09 Fri Jan | 447.23 | 440.23 | 449.99 | 436.00 |
| 08 Thu Jan | 442.94 | 469.33 | 469.64 | 431.07 |
Stock of Fabrinet closed at 477.05 and it opened at 502.81
It moved inside a range of 468.18 and 510.18
52 week High is 531.22 and 52 week Low is 148.55
Financial Year High is 531.22 and Low is 148.55
This year High is 510.18 and Low is 431.07
Fabrinet FN Daily Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 4.97, which is 1.05% with investment starting at 472.08.
An investment of 100,000 bucks in Fabrinet would have become 101050 bucks today.
Fabrinet FN moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.
It appears as if Fabrinet FN gave a large move recently.
Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.4 as stoploss in an intra day sell trade for a target of 467.04. However, stock will show a bullish move above 483.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 9 HC: 6.9 LC: 1.9 OC: 1.5
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 9 HC: 3.6 LC: 5.3 OC: 9
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 5.9
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.2
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 9 HC: 6 LC: 2.8 OC: 0.1
Fabrinet is moving towards a low expiry
Fabrinet is forming a DOJI candle
Fabrinet FN Weekly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 27.92, which is 6.22% with investment starting at 449.13.
An investment of 100,000 bucks in Fabrinet would have become 106220 bucks today.
Fabrinet FN moves in a range of 26.8 points on a week to week basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish week, and a total of 26.8 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 16.9 HC: 6.9 LC: 9.3 OC: 16.2
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 14.2 HC: 10.1 LC: 3.8 OC: 0.8
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 2.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.4
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.6
Fabrinet is moving towards a low expiry
Fabrinet FN Monthly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 277, which is 138.47% with investment starting at 200.05.
An investment of 100,000 bucks in Fabrinet would have become 238470 bucks today.
Fabrinet FN moves in a range of 26.6 points on a month to month basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish month, and a total of 26.6 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 18.4 HC: 6.9 LC: 10.7 OC: 8.6
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 26.9 HC: 10.7 LC: 14.7 OC: 25.1
Fabrinet is moving towards a high expiry
Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
