ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 326.92 331.77 338.19 316.78
29 Thu Oct 348.42 358.45 366.65 348.28
28 Wed Oct 367.30 354.06 375.86 346.00
27 Tue Oct 343.21 334.10 345.70 325.05
26 Mon Oct 325.24 318.67 335.53 312.73

Stock of Fabrinet closed at 326.92 and it opened at 331.77
It moved inside a range of 316.78 and 338.19

52 week High is 748.89 and 52 week Low is 305.63
Financial Year High is 748.89 and Low is 305.63
This year High is 748.89 and Low is 305.63

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -58.28, which is -15.13% with investment starting at 385.20.
An investment of 100,000 bucks in Fabrinet would have become 84870 bucks today.

Fabrinet FN moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fabrinet is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fabrinet stays below 330.8, but if it comes above 330.8, then a intra day buy could be more profitable.
If you take a sell trade below 330.8, then use 330.8 as stoploss and 256.2 as target. However if you take a buy trade in Fabrinet, then use 330.8 as stoploss and 392.92 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 1.9

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.3 HC: 5.2 LC: 0 OC: 2.3

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 6.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 3.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.3 HC: 3.2 LC: 4 OC: 5.3

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -243.3, which is -42.67% with investment starting at 570.22.
An investment of 100,000 bucks in Fabrinet would have become 57330 bucks today.

Fabrinet FN moves in a range of 38.6 points on a week to week basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish week, and a total of 38.6 minus points can be expected in a bearish week.
This is about 11.81% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 20.2 HC: 15 LC: 4.5 OC: 18

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.3 HC: 20.6 LC: 3.1 OC: 1.9

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 32 HC: 31.7 LC: 0.2 OC: 0

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14.4 HC: 5.9 LC: 8.1 OC: 10.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 16.8 HC: 0.8 LC: 15.8 OC: 12.1

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been negative, with total returns of -132.49, which is -28.84% with investment starting at 459.41.
An investment of 100,000 bucks in Fabrinet would have become 71160 bucks today.

Fabrinet FN moves in a range of 54.5 points on a month to month basis. This means that a total of approx 54.5 plus points of returns can be expected in a bullish month, and a total of 54.5 minus points can be expected in a bearish month.
This is about 16.67% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 68.5 HC: 57.5 LC: 7 OC: 23.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14.7 HC: 2.6 LC: 11.8 OC: 2.4

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 46.7 HC: 45.6 LC: 0.8 OC: 44.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 42.1 HC: 31.7 LC: 7.9 OC: 7.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 40.7 HC: 39.2 LC: 1.1 OC: 16.7

Fabrinet is moving towards a low expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top