Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fabrinet FN technical analysis buy or sell
Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 635.58 | 631.62 | 650.91 | 625.00 |
| 12 Fri Jun | 611.01 | 585.97 | 617.99 | 583.01 |
| 11 Thu Jun | 582.23 | 580.00 | 608.00 | 573.28 |
| 10 Wed Jun | 580.25 | 577.74 | 616.50 | 563.23 |
| 09 Tue Jun | 586.10 | 633.76 | 644.04 | 550.03 |
Stock of Fabrinet closed at 635.58 and it opened at 631.62
It moved inside a range of 625.00 and 650.91
52 week High is 748.89 and 52 week Low is 272.49
Financial Year High is 748.89 and Low is 502.01
This year High is 748.89 and Low is 412.08
Fabrinet FN Daily Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -17.55, which is -2.69% with investment starting at 653.13.
An investment of 100,000 bucks in Fabrinet would have become 97310 bucks today.
Fabrinet FN moves in a range of 25 points on a day to day basis. This means that a total of approx 25 plus points of returns can be expected in a bullish day, and a total of 25 minus points can be expected in a bearish day.
This is about 3.93% of returns per day.
Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.
It appears as if Fabrinet FN gave a large move recently.
Stock of Fabrinet (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fabrinet is bearish for shortterm, and stock might move down till 611.7 or till 557.5. Use a stoploss of 656.94 and if the stock hits stoploss, then it can shoot up till 702.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 3.1
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 6 HC: 1.1 LC: 4.8 OC: 5.5
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 4.8
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 9.5 HC: 6.3 LC: 3 OC: 6.7
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 17.1 HC: 9.9 LC: 6.6 OC: 1.6
Fabrinet is moving towards a low expiry
Fabrinet FN Weekly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -26.94, which is -4.07% with investment starting at 662.52.
An investment of 100,000 bucks in Fabrinet would have become 95930 bucks today.
Fabrinet FN moves in a range of 40.4 points on a week to week basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish week, and a total of 40.4 minus points can be expected in a bearish week.
This is about 6.36% of returns per week.
Weekly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 3.1
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 20 HC: 8 LC: 11.1 OC: 5.5
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 19.2 HC: 17.9 LC: 1.1 OC: 16.7
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 16.7 HC: 11.8 LC: 4.4 OC: 2.1
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 11.3 HC: 1.9 LC: 9.3 OC: 0
Fabrinet is moving towards a high expiry
Fabrinet is forming a DOJI candle
Fabrinet FN Monthly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 326.69, which is 105.76% with investment starting at 308.89.
An investment of 100,000 bucks in Fabrinet would have become 205760 bucks today.
Fabrinet FN moves in a range of 42.6 points on a month to month basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish month, and a total of 42.6 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 33.2 HC: 15.3 LC: 15.6 OC: 16.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 14.7 LC: 8 OC: 4
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5
Fabrinet is moving towards a high expiry
Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
