ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Fri May 706.53 680.00 714.04 670.52
30 Thu Apr 683.47 664.50 687.62 645.47
29 Wed Apr 643.46 646.80 654.53 631.00
28 Tue Apr 637.74 651.98 667.35 625.00
27 Mon Apr 684.76 720.00 733.00 670.26

Stock of Fabrinet closed at 706.53 and it opened at 680.00
It moved inside a range of 670.52 and 714.04

52 week High is 734.79 and 52 week Low is 230.50
Financial Year High is 734.79 and Low is 502.01
This year High is 734.79 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 34.54, which is 5.14% with investment starting at 671.99.
An investment of 100,000 bucks in Fabrinet would have become 105140 bucks today.

Fabrinet FN moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 709.1 as stoploss in an intra day sell trade for a target of 663.74. However, stock will show a bullish move above 709.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 3.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.7 HC: 1.7 LC: 2 OC: 1.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.8 HC: 4.6 LC: 2 OC: 2.4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.4 HC: 7 LC: 2.2 OC: 1.8

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 210.98, which is 42.57% with investment starting at 495.55.
An investment of 100,000 bucks in Fabrinet would have become 142570 bucks today.

Fabrinet FN moves in a range of 32.6 points on a week to week basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish week, and a total of 32.6 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 3.8 LC: 13 OC: 1.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 5.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.4 HC: 2.7 LC: 6.6 OC: 7.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25 HC: 2.6 LC: 21.8 OC: 22.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.1 HC: 2 LC: 14.8 OC: 0.7

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 410.91, which is 139% with investment starting at 295.62.
An investment of 100,000 bucks in Fabrinet would have become 239000 bucks today.

Fabrinet FN moves in a range of 42.9 points on a month to month basis. This means that a total of approx 42.9 plus points of returns can be expected in a bullish month, and a total of 42.9 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 3.8 LC: 13 OC: 1.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top