ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 716.51 722.51 729.91 697.42
01 Fri May 706.53 680.00 714.04 670.52
30 Thu Apr 683.47 664.50 687.62 645.47
29 Wed Apr 643.46 646.80 654.53 631.00
28 Tue Apr 637.74 651.98 667.35 625.00

Stock of Fabrinet closed at 716.51 and it opened at 722.51
It moved inside a range of 697.42 and 729.91

52 week High is 734.79 and 52 week Low is 231.51
Financial Year High is 734.79 and Low is 502.01
This year High is 734.79 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 26.62, which is 3.86% with investment starting at 689.89.
An investment of 100,000 bucks in Fabrinet would have become 103860 bucks today.

Fabrinet FN moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fabrinet is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fabrinet stays above 711, but if it comes below 711, then a intra day sell could be more profitable.
If you take a sell trade below 711, then use 711 as stoploss and 671.85 as target. However if you take a buy trade in Fabrinet, then use 711 as stoploss and 758 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 3.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.7 HC: 1.7 LC: 2 OC: 1.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.8 HC: 4.6 LC: 2 OC: 2.4

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 170.38, which is 31.2% with investment starting at 546.13.
An investment of 100,000 bucks in Fabrinet would have become 131200 bucks today.

Fabrinet FN moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 3.8 LC: 13 OC: 1.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 5.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.4 HC: 2.7 LC: 6.6 OC: 7.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25 HC: 2.6 LC: 21.8 OC: 22.2

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 420.89, which is 142.38% with investment starting at 295.62.
An investment of 100,000 bucks in Fabrinet would have become 242380 bucks today.

Fabrinet FN moves in a range of 42 points on a month to month basis. This means that a total of approx 42 plus points of returns can be expected in a bullish month, and a total of 42 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 2.3 LC: 14.6 OC: 1.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top