ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Wed Jul 480.69 469.05 483.39 450.00
07 Tue Jul 468.48 483.24 497.00 461.02
06 Mon Jul 500.75 505.00 521.41 498.42
02 Thu Jul 499.92 537.98 555.00 489.28
01 Wed Jul 547.18 543.79 556.11 528.00

Stock of Fabrinet closed at 480.69 and it opened at 469.05
It moved inside a range of 450.00 and 483.39

52 week High is 748.89 and 52 week Low is 272.49
Financial Year High is 748.89 and Low is 450.00
This year High is 748.89 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -136.38, which is -22.1% with investment starting at 617.07.
An investment of 100,000 bucks in Fabrinet would have become 77900 bucks today.

Fabrinet FN moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 4.02% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Fabrinet is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.8, for a target of 515.1 or 559.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.4 HC: 0.6 LC: 6.8 OC: 3.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 2.9

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 3.3

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 13.4 HC: 11 LC: 2.2 OC: 3.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 2.3

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -225.84, which is -31.96% with investment starting at 706.53.
An investment of 100,000 bucks in Fabrinet would have become 68040 bucks today.

Fabrinet FN moves in a range of 39.6 points on a week to week basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish week, and a total of 39.6 minus points can be expected in a bearish week.
This is about 8.24% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 15.9 HC: 8.5 LC: 6.8 OC: 3.3

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.2 HC: 14.7 LC: 2.2 OC: 7.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 20.1 HC: 18.8 LC: 1.1 OC: 10

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 15.5 HC: 13.5 LC: 1.8 OC: 3.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 20 HC: 8 LC: 11.1 OC: 5.5

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 149.4, which is 45.1% with investment starting at 331.29.
An investment of 100,000 bucks in Fabrinet would have become 145100 bucks today.

Fabrinet FN moves in a range of 54.3 points on a month to month basis. This means that a total of approx 54.3 plus points of returns can be expected in a bullish month, and a total of 54.3 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 27.4 HC: 19.3 LC: 6.8 OC: 7.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 40.7 HC: 39.2 LC: 1.1 OC: 16.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 14.7 LC: 8 OC: 4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top