ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 505.85 535.00 540.75 495.18
19 Thu Mar 540.86 494.81 542.55 485.00
17 Tue Mar 500.29 505.03 512.44 486.01
16 Mon Mar 512.82 517.65 531.89 510.00
13 Fri Mar 502.14 518.60 528.00 500.63

Stock of Fabrinet closed at 505.85 and it opened at 535.00
It moved inside a range of 495.18 and 540.75

52 week High is 632.99 and 52 week Low is 167.33
Financial Year High is 505.85 and Low is 495.18
This year High is 632.99 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -58.02, which is -10.29% with investment starting at 563.87.
An investment of 100,000 bucks in Fabrinet would have become 89710 bucks today.

Fabrinet FN moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fabrinet is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fabrinet stays below 509.5, but if it comes above 509.5, then a intra day buy could be more profitable.
If you take a sell trade below 509.5, then use 509.5 as stoploss and 470.7 as target. However if you take a buy trade in Fabrinet, then use 509.5 as stoploss and 541.73 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.2 HC: 6.9 LC: 2.2 OC: 1.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.9 HC: 0.3 LC: 11.5 OC: 9.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 1.8

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 58.62, which is 13.11% with investment starting at 447.23.
An investment of 100,000 bucks in Fabrinet would have become 113110 bucks today.

Fabrinet FN moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 4.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.6 HC: 12.3 LC: 6.4 OC: 17.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 21 HC: 19.9 LC: 0.9 OC: 8.6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.1 HC: 16 LC: 2.6 OC: 17.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 18.3 HC: 2.1 LC: 15.9 OC: 14.2

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 305.3, which is 152.23% with investment starting at 200.55.
An investment of 100,000 bucks in Fabrinet would have become 252230 bucks today.

Fabrinet FN moves in a range of 34.3 points on a month to month basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish month, and a total of 34.3 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.4 HC: 16 LC: 7.2 OC: 8.6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top