Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fabrinet FN technical analysis buy or sell
Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 409.96 | 417.00 | 420.49 | 400.30 |
| 25 Fri Sep | 417.79 | 404.99 | 419.63 | 400.58 |
| 24 Thu Sep | 398.36 | 393.01 | 403.73 | 391.08 |
| 23 Wed Sep | 400.85 | 405.75 | 406.49 | 395.23 |
| 22 Tue Sep | 403.80 | 396.00 | 408.60 | 390.64 |
Stock of Fabrinet closed at 409.96 and it opened at 417.00
It moved inside a range of 400.30 and 420.49
52 week High is 748.89 and 52 week Low is 370.91
Financial Year High is 748.89 and Low is 373.70
This year High is 748.89 and Low is 373.70
Fabrinet FN Daily Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -4.62, which is -1.11% with investment starting at 414.58.
An investment of 100,000 bucks in Fabrinet would have become 98890 bucks today.
Fabrinet FN moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.
It appears as if Fabrinet FN gave a large move recently.
Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.1 as stoploss in an intra day sell trade for a target of 400.88. However, stock will show a bullish move above 413.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.8
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 4.8 HC: 0.4 LC: 4.3 OC: 3.6
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 3.2 HC: 1.4 LC: 1.9 OC: 2.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 0.2
Fabrinet is forming a DOJI candle
Candle stick analysis of Fabrinet as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 3.2
Fabrinet is moving towards a high expiry
Fabrinet FN Weekly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -66.25, which is -13.91% with investment starting at 476.21.
An investment of 100,000 bucks in Fabrinet would have become 86090 bucks today.
Fabrinet FN moves in a range of 38.7 points on a week to week basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish week, and a total of 38.7 minus points can be expected in a bearish week.
This is about 9.44% of returns per week.
Weekly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.8
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 7.4 HC: 0.4 LC: 7 OC: 7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 10.1 HC: 5.9 LC: 4 OC: 2.1
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 3.4 LC: 3 OC: 3.8
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 10.1 HC: 2.8 LC: 7.1 OC: 0.1
Fabrinet is moving towards a high expiry
Fabrinet is forming a DOJI candle
Fabrinet FN Monthly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been negative, with total returns of -30.61, which is -6.95% with investment starting at 440.57.
An investment of 100,000 bucks in Fabrinet would have become 93050 bucks today.
Fabrinet FN moves in a range of 53.9 points on a month to month basis. This means that a total of approx 53.9 plus points of returns can be expected in a bullish month, and a total of 53.9 minus points can be expected in a bearish month.
This is about 13.15% of returns per month.
Monthly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 14.7 HC: 4.5 LC: 9.7 OC: 2.4
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 46.7 HC: 45.6 LC: 0.8 OC: 44.5
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 42.1 HC: 31.7 LC: 7.9 OC: 7.2
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 40.7 HC: 39.2 LC: 1.1 OC: 16.7
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 14.7 LC: 8 OC: 4
Fabrinet is moving towards a low expiry
Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
