Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fabrinet FN technical analysis buy or sell
Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 501.89 | 504.00 | 512.38 | 485.84 |
| 06 Fri Feb | 503.99 | 460.00 | 509.77 | 456.50 |
| 05 Thu Feb | 442.70 | 417.81 | 446.99 | 412.42 |
| 04 Wed Feb | 423.03 | 453.68 | 465.85 | 412.08 |
| 03 Tue Feb | 448.53 | 452.00 | 453.56 | 414.70 |
Stock of Fabrinet closed at 501.89 and it opened at 504.00
It moved inside a range of 485.84 and 512.38
52 week High is 531.22 and 52 week Low is 166.61
Financial Year High is 531.22 and Low is 148.55
This year High is 528.80 and Low is 412.08
Fabrinet FN Daily Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 34.98, which is 7.49% with investment starting at 466.91.
An investment of 100,000 bucks in Fabrinet would have become 107490 bucks today.
Fabrinet FN moves in a range of 14.1 points on a day to day basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish day, and a total of 14.1 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.
It appears as if Fabrinet FN gave a large move recently.
Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.2 as stoploss in an intra day sell trade for a target of 480.42. However, stock will show a bullish move above 502.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 1.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 11.7 HC: 1.2 LC: 10.4 OC: 10.8
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 8.4 HC: 1 LC: 7.3 OC: 7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 13.1 HC: 10.1 LC: 2.7 OC: 2.7
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 9.4 HC: 1.1 LC: 8.2 OC: 0.4
Fabrinet is moving towards a high expiry
Fabrinet is forming a DOJI candle
Fabrinet FN Weekly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 23.44, which is 4.9% with investment starting at 478.45.
An investment of 100,000 bucks in Fabrinet would have become 104900 bucks today.
Fabrinet FN moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 1.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 25.4 HC: 2.5 LC: 22.3 OC: 5.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 15.4 HC: 8 LC: 6.8 OC: 14.9
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 13 HC: 9 LC: 3.7 OC: 6.5
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 17.1 HC: 3.4 LC: 13.3 OC: 16.5
Fabrinet is moving towards a high expiry
Fabrinet FN Monthly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 305.75, which is 155.88% with investment starting at 196.14.
An investment of 100,000 bucks in Fabrinet would have become 255880 bucks today.
Fabrinet FN moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.
Monthly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 25.4 HC: 2.9 LC: 21.8 OC: 5.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2
Fabrinet is moving towards a high expiry
Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
