ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 545.63 549.67 554.00 531.68
26 Thu Feb 562.44 614.90 618.00 560.48
25 Wed Feb 615.99 594.01 632.99 590.00
24 Tue Feb 585.87 585.26 608.28 582.00
23 Mon Feb 576.71 540.02 577.09 540.02

Stock of Fabrinet closed at 545.63 and it opened at 549.67
It moved inside a range of 531.68 and 554.00

52 week High is 632.99 and 52 week Low is 167.33
Financial Year High is 632.99 and Low is 148.55
This year High is 632.99 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 83.58, which is 18.09% with investment starting at 462.05.
An investment of 100,000 bucks in Fabrinet would have become 118090 bucks today.

Fabrinet FN moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.5 as stoploss in an intra day sell trade for a target of 507.68. However, stock will show a bullish move above 557.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 0.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 10.3 HC: 9.9 LC: 0.4 OC: 0.5

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 6.6

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 3.9

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.9 HC: 0.1 LC: 6.8 OC: 6.9

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 67.31, which is 14.07% with investment starting at 478.32.
An investment of 100,000 bucks in Fabrinet would have become 114070 bucks today.

Fabrinet FN moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.1 HC: 16 LC: 2.6 OC: 17.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 18.3 HC: 2.1 LC: 15.9 OC: 14.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 6.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.9 HC: 3.4 LC: 8.2 OC: 1.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.4 HC: 2.5 LC: 22.3 OC: 5.7

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 349.49, which is 178.18% with investment starting at 196.14.
An investment of 100,000 bucks in Fabrinet would have become 278180 bucks today.

Fabrinet FN moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top