ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Fri Apr 662.52 622.20 679.57 617.30
09 Thu Apr 618.11 613.04 634.59 604.95
08 Wed Apr 610.18 599.48 626.65 593.00
07 Tue Apr 557.72 553.60 569.99 550.00
06 Mon Apr 554.35 556.19 574.42 543.79

Stock of Fabrinet closed at 662.52 and it opened at 622.20
It moved inside a range of 617.30 and 679.57

52 week High is 679.57 and 52 week Low is 212.37
Financial Year High is 679.57 and Low is 502.01
This year High is 679.57 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 50.49, which is 8.25% with investment starting at 612.03.
An investment of 100,000 bucks in Fabrinet would have become 108250 bucks today.

Fabrinet FN moves in a range of 22 points on a day to day basis. This means that a total of approx 22 plus points of returns can be expected in a bullish day, and a total of 22 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Fabrinet is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 652.3, for a target of 597.7 or 552.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 9.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 3.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 4.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 3

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 3.3

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 173.08, which is 35.36% with investment starting at 489.44.
An investment of 100,000 bucks in Fabrinet would have become 135360 bucks today.

Fabrinet FN moves in a range of 30.9 points on a week to week basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish week, and a total of 30.9 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25 HC: 2.6 LC: 21.8 OC: 22.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.1 HC: 2 LC: 14.8 OC: 0.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.9 HC: 14.3 LC: 9.3 OC: 21.6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 4.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.6 HC: 12.3 LC: 6.4 OC: 17.5

Fabrinet is moving towards a low expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 429.65, which is 184.5% with investment starting at 232.87.
An investment of 100,000 bucks in Fabrinet would have become 284500 bucks today.

Fabrinet FN moves in a range of 39.7 points on a month to month basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish month, and a total of 39.7 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 39.8 HC: 2.6 LC: 36.3 OC: 20.3

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1

Fabrinet is moving towards a low expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top