ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Tue Jun 588.03 639.77 639.77 586.56
15 Mon Jun 635.58 631.62 650.91 625.00
12 Fri Jun 611.01 585.97 617.99 583.01
11 Thu Jun 582.23 580.00 608.00 573.28
10 Wed Jun 580.25 577.74 616.50 563.23

Stock of Fabrinet closed at 588.03 and it opened at 639.77
It moved inside a range of 586.56 and 639.77

52 week High is 748.89 and 52 week Low is 272.49
Financial Year High is 748.89 and Low is 502.01
This year High is 748.89 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -34.33, which is -5.52% with investment starting at 622.36.
An investment of 100,000 bucks in Fabrinet would have become 94480 bucks today.

Fabrinet FN moves in a range of 27.5 points on a day to day basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish day, and a total of 27.5 minus points can be expected in a bearish day.
This is about 4.68% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fabrinet is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fabrinet stays below 604.9, but if it comes above 604.9, then a intra day buy could be more profitable.
If you take a sell trade below 604.9, then use 604.9 as stoploss and 549.2 as target. However if you take a buy trade in Fabrinet, then use 604.9 as stoploss and 651.33 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 0

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 3.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6 HC: 1.1 LC: 4.8 OC: 5.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 4.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.5 HC: 6.3 LC: 3 OC: 6.7

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -74.49, which is -11.24% with investment starting at 662.52.
An investment of 100,000 bucks in Fabrinet would have become 88760 bucks today.

Fabrinet FN moves in a range of 43.7 points on a week to week basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish week, and a total of 43.7 minus points can be expected in a bearish week.
This is about 7.43% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11 HC: 10.7 LC: 0.3 OC: 3.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 20 HC: 8 LC: 11.1 OC: 5.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.2 HC: 17.9 LC: 1.1 OC: 16.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 16.7 HC: 11.8 LC: 4.4 OC: 2.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.3 HC: 1.9 LC: 9.3 OC: 0

Fabrinet is moving towards a high expiry

Fabrinet is forming a DOJI candle

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 279.14, which is 90.37% with investment starting at 308.89.
An investment of 100,000 bucks in Fabrinet would have become 190370 bucks today.

Fabrinet FN moves in a range of 45.3 points on a month to month basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish month, and a total of 45.3 minus points can be expected in a bearish month.
This is about 7.7% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.2 HC: 24.6 LC: 6.9 OC: 16.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 14.7 LC: 8 OC: 4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top