ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 703.86 711.91 716.99 695.57
21 Thu May 703.27 666.52 703.40 660.23
20 Wed May 661.68 675.99 705.00 655.47
19 Tue May 677.75 673.60 693.06 643.95
18 Mon May 700.26 717.00 717.00 654.00

Stock of Fabrinet closed at 703.86 and it opened at 711.91
It moved inside a range of 695.57 and 716.99

52 week High is 748.89 and 52 week Low is 272.49
Financial Year High is 748.89 and Low is 502.01
This year High is 748.89 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 77.74, which is 12.42% with investment starting at 626.12.
An investment of 100,000 bucks in Fabrinet would have become 112420 bucks today.

Fabrinet FN moves in a range of 23.5 points on a day to day basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish day, and a total of 23.5 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.5 as stoploss in an intra day sell trade for a target of 677.48. However, stock will show a bullish move above 711.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0 LC: 6.5 OC: 5.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.6 HC: 6.6 LC: 1 OC: 4.3

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.6 HC: 2.3 LC: 5.3 OC: 2.9

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.6 HC: 2.4 LC: 7.1 OC: 0

Fabrinet is moving towards a high expiry

Fabrinet is forming a DOJI candle

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 201.72, which is 40.17% with investment starting at 502.14.
An investment of 100,000 bucks in Fabrinet would have become 140170 bucks today.

Fabrinet FN moves in a range of 39.3 points on a week to week basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish week, and a total of 39.3 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.3 HC: 1.9 LC: 9.3 OC: 0

Fabrinet is moving towards a high expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 3.7 LC: 19.3 OC: 20.9

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 0.4

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 7.5 LC: 9.1 OC: 1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 3.8 LC: 13 OC: 1.8

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 408.24, which is 138.1% with investment starting at 295.62.
An investment of 100,000 bucks in Fabrinet would have become 238100 bucks today.

Fabrinet FN moves in a range of 43.1 points on a month to month basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish month, and a total of 43.1 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 6.4 LC: 16.3 OC: 4

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top