ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 119.89 and 121.32

Intraday Target 1119.57
Intraday Target 2120.2
Intraday Target 3121
Intraday Target 4121.63
Intraday Target 5122.43

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 120.83 (-0.5%) 121.35 120.37 - 121.80 1.0724 times
Fri 25 September 2026 121.44 (0.21%) 121.06 120.24 - 121.47 0.9166 times
Thu 24 September 2026 121.18 (-1.39%) 123.53 121.05 - 124.13 0.7624 times
Wed 23 September 2026 122.89 (-2.01%) 125.00 122.50 - 125.29 0.8385 times
Tue 22 September 2026 125.41 (-0.57%) 126.18 125.13 - 126.77 1.2161 times
Mon 21 September 2026 126.13 (-1.86%) 127.26 125.76 - 127.49 0.9877 times
Fri 18 September 2026 128.52 (-1.47%) 129.26 128.18 - 129.52 1.4219 times
Thu 17 September 2026 130.44 (-0.2%) 131.27 129.83 - 131.68 1.0191 times
Wed 16 September 2026 130.70 (0.23%) 131.45 129.77 - 131.74 1.0353 times
Tue 15 September 2026 130.40 (-0.56%) 131.21 129.62 - 131.99 0.73 times
Mon 14 September 2026 131.13 (-1.09%) 133.05 130.80 - 133.60 0.8794 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 119.89 and 121.32

Weekly Target 1119.57
Weekly Target 2120.2
Weekly Target 3121
Weekly Target 4121.63
Weekly Target 5122.43

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 120.83 (-0.5%) 121.35 120.37 - 121.80 0.3459 times
Fri 25 September 2026 121.44 (-5.51%) 127.26 120.24 - 127.49 1.523 times
Fri 18 September 2026 128.52 (-3.06%) 133.05 128.18 - 133.60 1.6405 times
Fri 11 September 2026 132.58 (-2.57%) 136.00 132.29 - 138.01 0.8126 times
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.8459 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.8772 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.802 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.0161 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.0591 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.0777 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 0.9477 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 111.65 and 129.42

Monthly Target 1108.59
Monthly Target 2114.71
Monthly Target 3126.36
Monthly Target 4132.48
Monthly Target 5144.13

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 120.83 (-10.91%) 136.59 120.24 - 138.01 1.1316 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.9045 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.8798 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.0564 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1458 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.7525 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8316 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0068 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1018 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.1891 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 0.953 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 102.79 and 138.29

Yearly Target 196.77
Yearly Target 2108.8
Yearly Target 3132.27
Yearly Target 4144.3
Yearly Target 5167.77

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 120.83 (-6.32%) 129.34 120.24 - 155.74 0.9323 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1438 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.9825 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1301 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0708 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8692 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.1565 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.8897 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0607 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7644 times
Fri 30 December 2016 98.51 (0%) 99.12 89.66 - 99.92 0.4671 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 122.35
12 day DMA 126.8
20 day DMA 130.51
35 day DMA 133.69
50 day DMA 136.79
100 day DMA 141.66
150 day DMA 143.45
200 day DMA 141

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.6123.48124.5
12 day EMA126.16127.13128.16
20 day EMA129.04129.9130.79
35 day EMA132.98133.7134.42
50 day EMA136.32136.95137.58

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.35123.41124.83
12 day SMA126.8127.93129.15
20 day SMA130.51131.26132
35 day SMA133.69134.24134.76
50 day SMA136.79137.34137.89
100 day SMA141.66141.88142.14
150 day SMA143.45143.61143.77
200 day SMA141141.05141.11

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top