DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 125.33 and 128.12
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 125.86 |
| Intraday Target 3 | 127.58 |
| Intraday Target 4 | 128.65 |
| Intraday Target 5 | 130.37 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.2822 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.4186 times | Thu 15 October 2026 | 128.33 (0.02%) | 130.16 | 127.73 - 130.25 | 0.8187 times | Wed 14 October 2026 | 128.31 (-0.02%) | 128.21 | 126.60 - 128.50 | 0.9953 times | Tue 13 October 2026 | 128.33 (0.22%) | 128.60 | 126.08 - 128.80 | 0.8456 times | Mon 12 October 2026 | 128.05 (0.91%) | 127.15 | 126.50 - 128.13 | 0.9423 times | Fri 09 October 2026 | 126.90 (-0.16%) | 126.83 | 126.52 - 127.37 | 0.7932 times | Thu 08 October 2026 | 127.10 (-0.11%) | 126.95 | 126.11 - 127.73 | 0.874 times | Wed 07 October 2026 | 127.24 (-0.76%) | 128.11 | 127.05 - 128.67 | 0.9379 times | Tue 06 October 2026 | 128.22 (2.54%) | 125.73 | 125.48 - 128.23 | 1.0921 times | Mon 05 October 2026 | 125.04 (0.47%) | 124.65 | 123.76 - 126.31 | 1.2487 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 125.33 and 128.12
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 127.58 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 0.2616 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 1.0243 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 1.0091 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.5876 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.4331 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.5437 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7646 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.796 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8255 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7546 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 0.9561 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 123.77 and 133.42
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 125.92666666667 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 135.58 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.93 (4.21%) | 121.34 | 120.60 - 130.25 | 0.7093 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.3523 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.935 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9095 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.092 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.1845 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7779 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8596 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0408 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.139 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2292 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 105.28 and 141.34
| Yearly Target 1 | 98.06 |
| Yearly Target 2 | 112.49 |
| Yearly Target 3 | 134.11666666667 |
| Yearly Target 4 | 148.55 |
| Yearly Target 5 | 170.18 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.93 (-1.59%) | 129.34 | 119.68 - 155.74 | 1.0144 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1334 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.9736 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1199 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0611 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8614 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1461 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.8816 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0511 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7575 times | Fri 30 December 2016 | 98.51 (0%) | 96.38 | 89.66 - 99.92 | 0.4031 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.91
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 127.39 |
| 20 day DMA | 125.39 |
| 35 day DMA | 128.75 |
| 50 day DMA | 131.51 |
| 100 day DMA | 139.2 |
| 150 day DMA | 141.31 |
| 200 day DMA | 140.79 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 128.54 | 127.94 |
| 12 day EMA | 127.41 | 127.5 | 127.09 |
| 20 day EMA | 127.56 | 127.63 | 127.41 |
| 35 day EMA | 129.38 | 129.52 | 129.51 |
| 50 day EMA | 131.93 | 132.13 | 132.23 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 128.55 | 127.98 |
| 12 day SMA | 127.39 | 127.08 | 126.42 |
| 20 day SMA | 125.39 | 125.35 | 125.29 |
| 35 day SMA | 128.75 | 129.01 | 129.19 |
| 50 day SMA | 131.51 | 131.76 | 131.97 |
| 100 day SMA | 139.2 | 139.38 | 139.53 |
| 150 day SMA | 141.31 | 141.46 | 141.58 |
| 200 day SMA | 140.79 | 140.8 | 140.8 |


