DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 129.44 and 132.53
Intraday Target 1 | 128.66 |
Intraday Target 2 | 130.22 |
Intraday Target 3 | 131.75 |
Intraday Target 4 | 133.31 |
Intraday Target 5 | 134.84 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 131.78 (-1.33%) | 132.83 | 130.19 - 133.28 | 4.4404 times |
Thu 17 April 2025 | 133.55 (1.16%) | 132.71 | 132.68 - 135.29 | 2.6169 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.24 | 1.4714 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (-0.68%) | 134.11 | 131.48 - 134.24 | 1.4714 times |
Tue 15 April 2025 | 132.92 (-0.2%) | 133.19 | 132.55 - 134.27 | 2.7496 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 129.44 and 132.53
Weekly Target 1 | 128.66 |
Weekly Target 2 | 130.22 |
Weekly Target 3 | 131.75 |
Weekly Target 4 | 133.31 |
Weekly Target 5 | 134.84 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 131.78 (-1.33%) | 132.83 | 130.19 - 133.28 | 1.323 times |
Thu 17 April 2025 | 133.55 (1.16%) | 134.11 | 131.48 - 135.29 | 0.7797 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.24 | 0.4384 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Wed 16 April 2025 | 132.02 (1.69%) | 130.35 | 129.94 - 134.27 | 2.0425 times |
Fri 11 April 2025 | 129.82 (-1.5%) | 129.50 | 123.69 - 131.36 | 5.4163 times |
Fri 04 April 2025 | 131.80 (0%) | 139.70 | 130.64 - 140.32 | 0.972 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 119.39 and 136.09
Monthly Target 1 | 115.25 |
Monthly Target 2 | 123.52 |
Monthly Target 3 | 131.95333333333 |
Monthly Target 4 | 140.22 |
Monthly Target 5 | 148.65 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 131.78 (-3.51%) | 137.46 | 123.69 - 140.39 | 1.0226 times |
Fri 28 March 2025 | 136.57 (2.15%) | 133.32 | 129.69 - 138.22 | 1.2117 times |
Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9849 times |
Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9708 times |
Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.853 times |
Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3052 times |
Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9526 times |
Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.9977 times |
Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.7975 times |
Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9039 times |
Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.8517 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 124.04 and 148.13
Yearly Target 1 | 105.4 |
Yearly Target 2 | 118.59 |
Yearly Target 3 | 129.49 |
Yearly Target 4 | 142.68 |
Yearly Target 5 | 153.58 |
Yearly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 131.78 (9.13%) | 122.83 | 116.30 - 140.39 | 0.3884 times |
Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.077 times |
Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2405 times |
Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1807 times |
Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9483 times |
Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2334 times |
Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9488 times |
Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1312 times |
Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8153 times |
Fri 30 December 2016 | 98.51 (22.85%) | 79.50 | 78.01 - 100.45 | 1.0364 times |
Thu 31 December 2015 | 80.19 (0%) | 77.95 | 76.92 - 85.36 | 0.2801 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dte Energy DTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dte Energy DTE looks bearish. It has broken an important moving average level of 132.3 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.31 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
DMA period | DMA value |
5 day DMA | 132.28 |
12 day DMA | 132.3 |
20 day DMA | 131.76 |
35 day DMA | 133.26 |
50 day DMA | 132.86 |
100 day DMA | 127.05 |
150 day DMA | 126.24 |
200 day DMA | 125.19 |
EMA (exponential moving average) of Dte Energy DTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.27 | 132.52 | 132.01 |
12 day EMA | 132.2 | 132.28 | 132.05 |
20 day EMA | 132.3 | 132.36 | 132.24 |
35 day EMA | 132.03 | 132.04 | 131.95 |
50 day EMA | 132.22 | 132.24 | 132.19 |
SMA (simple moving average) of Dte Energy DTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.28 | 132.33 | 132.02 |
12 day SMA | 132.3 | 132.14 | 131.74 |
20 day SMA | 131.76 | 132.07 | 132.29 |
35 day SMA | 133.26 | 133.25 | 133.17 |
50 day SMA | 132.86 | 132.8 | 132.69 |
100 day SMA | 127.05 | 126.96 | 126.86 |
150 day SMA | 126.24 | 126.19 | 126.13 |
200 day SMA | 125.19 | 125.1 | 125 |