ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 140.04 and 142.01

Intraday Target 1138.46
Intraday Target 2139.65
Intraday Target 3140.43
Intraday Target 4141.62
Intraday Target 5142.4

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 14 August 2026 140.84 (0.94%) 139.34 139.24 - 141.21 0.6132 times
Thu 13 August 2026 139.53 (0.61%) 139.28 138.73 - 139.94 1.3323 times
Wed 12 August 2026 138.68 (0.76%) 137.92 137.50 - 138.93 0.9065 times
Tue 11 August 2026 137.64 (0.63%) 136.78 135.76 - 138.08 0.8905 times
Mon 10 August 2026 136.78 (-2.21%) 139.17 136.47 - 139.33 1.1538 times
Fri 07 August 2026 139.87 (-0.07%) 139.45 138.55 - 141.35 0.8751 times
Thu 06 August 2026 139.97 (0.22%) 141.10 138.66 - 141.42 0.9142 times
Wed 05 August 2026 139.66 (-1.45%) 141.26 138.50 - 141.62 1.2843 times
Tue 04 August 2026 141.72 (0%) 140.73 139.27 - 142.27 1.0572 times
Mon 03 August 2026 141.72 (-0.11%) 141.58 140.40 - 143.34 0.973 times
Fri 31 July 2026 141.87 (0.12%) 141.59 140.50 - 142.40 1.1249 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 138.3 and 143.75

Weekly Target 1133.82
Weekly Target 2137.33
Weekly Target 3139.27
Weekly Target 4142.78
Weekly Target 5144.72

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.0937 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.14 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.1599 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.0201 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8376 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.6414 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.8417 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.0925 times
Thu 18 June 2026 147.56 (0.09%) 147.04 145.61 - 150.00 0.9839 times
Fri 12 June 2026 147.42 (1.13%) 145.24 143.02 - 148.25 1.1892 times
Fri 05 June 2026 145.77 (2.03%) 141.73 139.78 - 146.65 1.3659 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 134.51 and 142.09

Monthly Target 1132.4
Monthly Target 2136.62
Monthly Target 3139.98
Monthly Target 4144.2
Monthly Target 5147.56

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 14 August 2026 140.84 (-0.73%) 141.58 135.76 - 143.34 0.5043 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9369 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.125 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2202 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8014 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8856 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0722 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1734 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2663 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0148 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7217 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 133.73 and 162.85

Yearly Target 1111.95
Yearly Target 2126.39
Yearly Target 3141.06666666667
Yearly Target 4155.51
Yearly Target 5170.19

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 14 August 2026 140.84 (9.2%) 129.34 126.62 - 155.74 0.7799 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.163 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.999 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1491 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0888 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8838 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.176 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9046 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0785 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7773 times
Fri 30 December 2016 98.51 (0%) 93.39 89.66 - 100.45 0.5777 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.58 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 138.69
12 day DMA 140
20 day DMA 142.7
35 day DMA 146.27
50 day DMA 146.55
100 day DMA 145.84
150 day DMA 144.19
200 day DMA 141.56

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62139.01138.75
12 day EMA140.64140.6140.79
20 day EMA142.16142.3142.59
35 day EMA143.73143.9144.16
50 day EMA145.42145.61145.86

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.69138.5138.59
12 day SMA140140.22140.77
20 day SMA142.7143.06143.53
35 day SMA146.27146.61146.94
50 day SMA146.55146.57146.64
100 day SMA145.84145.86145.88
150 day SMA144.19144.11144.05
200 day SMA141.56141.57141.59

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top