ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 148.93 and 151.35

Intraday Target 1147.13
Intraday Target 2148.3
Intraday Target 3149.55333333333
Intraday Target 4150.72
Intraday Target 5151.97

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 149.46 (0.9%) 148.39 148.39 - 150.81 0.9769 times
Thu 23 July 2026 148.13 (-0.28%) 147.24 146.92 - 149.17 1.3567 times
Wed 22 July 2026 148.55 (2.43%) 146.34 145.85 - 148.60 1.4085 times
Tue 21 July 2026 145.03 (-0.63%) 145.44 143.87 - 146.02 0.9177 times
Mon 20 July 2026 145.95 (-1.51%) 148.39 145.60 - 149.37 0.8313 times
Fri 17 July 2026 148.19 (-0.48%) 150.61 147.49 - 151.92 0.9846 times
Thu 16 July 2026 148.91 (1.33%) 146.93 146.93 - 148.96 0.8479 times
Wed 15 July 2026 146.95 (-1.42%) 148.57 146.71 - 149.60 0.9334 times
Tue 14 July 2026 149.07 (-1.04%) 151.16 148.75 - 151.69 0.9083 times
Mon 13 July 2026 150.64 (0.22%) 150.43 149.80 - 151.89 0.8347 times
Fri 10 July 2026 150.31 (0.7%) 149.13 149.13 - 150.88 0.5471 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 146.67 and 153.61

Weekly Target 1141.11
Weekly Target 2145.28
Weekly Target 3148.04666666667
Weekly Target 4152.22
Weekly Target 5154.99

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.0223 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8395 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.6428 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.8436 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.0949 times
Thu 18 June 2026 147.56 (0.09%) 147.04 145.61 - 150.00 0.9861 times
Fri 12 June 2026 147.42 (1.13%) 145.24 143.02 - 148.25 1.1918 times
Fri 05 June 2026 145.77 (2.03%) 141.73 139.78 - 146.65 1.3689 times
Fri 29 May 2026 142.87 (-1.67%) 146.00 142.30 - 146.55 0.824 times
Fri 22 May 2026 145.30 (3.95%) 141.09 140.50 - 145.49 1.1863 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.0678 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 140.73 and 152.6

Monthly Target 1137.82
Monthly Target 2143.64
Monthly Target 3149.69
Monthly Target 4155.51
Monthly Target 5161.56

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 149.46 (-1.91%) 152.56 143.87 - 155.74 0.6781 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.13 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2257 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8049 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8895 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.077 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1786 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.272 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0194 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7249 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.7642 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 138.04 and 167.16

Yearly Target 1114.82
Yearly Target 2132.14
Yearly Target 3143.94
Yearly Target 4161.26
Yearly Target 5173.06

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 149.46 (15.88%) 129.34 126.62 - 155.74 0.7079 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1721 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0068 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1581 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0973 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8907 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.1851 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9117 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0869 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7833 times
Fri 30 December 2016 98.51 (0%) 87.39 86.81 - 100.45 0.6158 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.11 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 147.42
12 day DMA 148.37
20 day DMA 150.12
35 day DMA 148.88
50 day DMA 147.06
100 day DMA 146.83
150 day DMA 142.98
200 day DMA 141.59

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.27147.68147.45
12 day EMA148.57148.41148.46
20 day EMA148.75148.67148.73
35 day EMA147.9147.81147.79
50 day EMA146.69146.58146.52

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42147.17147.33
12 day SMA148.37148.53149.01
20 day SMA150.12150.29150.44
35 day SMA148.88148.66148.51
50 day SMA147.06146.93146.81
100 day SMA146.83146.81146.8
150 day SMA142.98142.85142.73
200 day SMA141.59141.54141.48

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top