Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 148.81 and 150.19
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 149.11333333333 |
| Intraday Target 4 | 149.88 |
| Intraday Target 5 | 150.49 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 0.7277 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 0.7782 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 0.7816 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 0.8372 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.6223 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.6911 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.3034 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.3874 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.5092 times | Tue 03 March 2026 | 148.11 (0.31%) | 145.45 | 144.06 - 149.43 | 1.3619 times | Mon 02 March 2026 | 147.65 (-0.4%) | 147.81 | 146.83 - 148.58 | 0.8924 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 148.81 and 150.19
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 0.1598 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.8149 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.4176 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.0352 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.9613 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.308 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.2808 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3518 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3692 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3012 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.282 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.66 and 153.34
| Monthly Target 1 | 141.34 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 148.02 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (0.69%) | 147.81 | 144.06 - 150.74 | 0.5744 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1855 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2164 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3501 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.052 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8367 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7887 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8136 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2253 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9573 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0599 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.94 and 165.95
| Yearly Target 1 | 115.49 |
| Yearly Target 2 | 132.38 |
| Yearly Target 3 | 143.50333333333 |
| Yearly Target 4 | 160.39 |
| Yearly Target 5 | 171.51 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (15.72%) | 129.34 | 126.62 - 154.63 | 0.3008 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2307 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0557 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2264 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1672 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9375 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2194 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.938 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1183 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.806 times | Fri 30 December 2016 | 98.51 (0%) | 78.59 | 78.46 - 100.45 | 0.9957 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 148.55 |
| 20 day DMA | 147.22 |
| 35 day DMA | 143.01 |
| 50 day DMA | 139.92 |
| 100 day DMA | 137 |
| 150 day DMA | 137.54 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.4 | 147.81 |
| 12 day EMA | 147.95 | 147.71 | 147.37 |
| 20 day EMA | 146.5 | 146.21 | 145.86 |
| 35 day EMA | 143.41 | 143.07 | 142.69 |
| 50 day EMA | 139.9 | 139.52 | 139.11 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 148.09 | 148.2 |
| 12 day SMA | 148.55 | 148.33 | 148.03 |
| 20 day SMA | 147.22 | 147.01 | 146.78 |
| 35 day SMA | 143.01 | 142.61 | 142.18 |
| 50 day SMA | 139.92 | 139.54 | 139.13 |
| 100 day SMA | 137 | 136.93 | 136.87 |
| 150 day SMA | 137.54 | 137.48 | 137.41 |
| 200 day SMA | 136.89 | 136.82 | 136.75 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
