DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 129.44 and 132.53

Intraday Target 1128.66
Intraday Target 2130.22
Intraday Target 3131.75
Intraday Target 4133.31
Intraday Target 5134.84

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 131.78 (-1.33%) 132.83 130.19 - 133.28 4.4404 times
Thu 17 April 2025 133.55 (1.16%) 132.71 132.68 - 135.29 2.6169 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.24 1.4714 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (-0.68%) 134.11 131.48 - 134.24 1.4714 times
Tue 15 April 2025 132.92 (-0.2%) 133.19 132.55 - 134.27 2.7496 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 129.44 and 132.53

Weekly Target 1128.66
Weekly Target 2130.22
Weekly Target 3131.75
Weekly Target 4133.31
Weekly Target 5134.84

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 131.78 (-1.33%) 132.83 130.19 - 133.28 1.323 times
Thu 17 April 2025 133.55 (1.16%) 134.11 131.48 - 135.29 0.7797 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.24 0.4384 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (0%) 134.11 131.48 - 134.25 0 times
Wed 16 April 2025 132.02 (1.69%) 130.35 129.94 - 134.27 2.0425 times
Fri 11 April 2025 129.82 (-1.5%) 129.50 123.69 - 131.36 5.4163 times
Fri 04 April 2025 131.80 (0%) 139.70 130.64 - 140.32 0.972 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 119.39 and 136.09

Monthly Target 1115.25
Monthly Target 2123.52
Monthly Target 3131.95333333333
Monthly Target 4140.22
Monthly Target 5148.65

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 131.78 (-3.51%) 137.46 123.69 - 140.39 1.0226 times
Fri 28 March 2025 136.57 (2.15%) 133.32 129.69 - 138.22 1.2117 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.9849 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 0.9708 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.853 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.3052 times
Thu 31 October 2024 124.22 (-3.26%) 128.58 123.50 - 131.67 0.9526 times
Mon 30 September 2024 128.41 (2.71%) 125.00 122.58 - 128.48 0.9977 times
Fri 30 August 2024 125.02 (3.73%) 121.07 117.91 - 126.76 0.7975 times
Wed 31 July 2024 120.53 (8.58%) 111.44 108.40 - 120.88 0.9039 times
Fri 28 June 2024 111.01 (-4.74%) 116.49 108.95 - 117.03 0.8517 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 124.04 and 148.13

Yearly Target 1105.4
Yearly Target 2118.59
Yearly Target 3129.49
Yearly Target 4142.68
Yearly Target 5153.58

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 131.78 (9.13%) 122.83 116.30 - 140.39 0.3884 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.077 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2405 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1807 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9483 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2334 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9488 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1312 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.8153 times
Fri 30 December 2016 98.51 (22.85%) 79.50 78.01 - 100.45 1.0364 times
Thu 31 December 2015 80.19 (0%) 77.95 76.92 - 85.36 0.2801 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dte Energy DTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dte Energy DTE looks bearish. It has broken an important moving average level of 132.3 with high volumes

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.31 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 132.28
12 day DMA 132.3
20 day DMA 131.76
35 day DMA 133.26
50 day DMA 132.86
100 day DMA 127.05
150 day DMA 126.24
200 day DMA 125.19

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.27132.52132.01
12 day EMA132.2132.28132.05
20 day EMA132.3132.36132.24
35 day EMA132.03132.04131.95
50 day EMA132.22132.24132.19

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.28132.33132.02
12 day SMA132.3132.14131.74
20 day SMA131.76132.07132.29
35 day SMA133.26133.25133.17
50 day SMA132.86132.8132.69
100 day SMA127.05126.96126.86
150 day SMA126.24126.19126.13
200 day SMA125.19125.1125

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top