Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 147.41 and 148.82
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 147.02 |
| Intraday Target 3 | 147.78666666667 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 149.2 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.4019 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.8634 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.6797 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 0.961 times | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 0.9269 times | Fri 27 March 2026 | 144.47 (0.06%) | 144.45 | 143.84 - 145.79 | 0.9959 times | Thu 26 March 2026 | 144.39 (0.66%) | 142.46 | 142.46 - 144.96 | 0.9782 times | Wed 25 March 2026 | 143.45 (0.09%) | 144.63 | 143.37 - 145.25 | 1.0029 times | Tue 24 March 2026 | 143.32 (0.72%) | 141.82 | 141.82 - 144.77 | 0.7675 times | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.4225 times | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.7466 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 147.41 and 148.82
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 147.78666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 0.2782 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6809 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0255 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6217 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0357 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.8016 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.3155 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.2217 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3915 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.6278 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.7179 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.44 and 150
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.67 (0.99%) | 145.21 | 145.21 - 148.77 | 0.1163 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9667 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2483 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2809 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4217 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1078 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.881 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8305 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8567 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2902 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 1.008 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.15 and 165.16
| Yearly Target 1 | 114.96 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 142.97333333333 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 170.98 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.67 (14.49%) | 129.34 | 126.62 - 154.63 | 0.3451 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2251 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0509 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2208 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1619 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9332 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2138 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9338 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1132 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8023 times | Fri 30 December 2016 | 98.51 (0%) | 84.51 | 81.75 - 100.45 | 0.9191 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 145.16 |
| 20 day DMA | 146.55 |
| 35 day DMA | 146.45 |
| 50 day DMA | 143.33 |
| 100 day DMA | 137.98 |
| 150 day DMA | 138.05 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 146.62 | 145.91 |
| 12 day EMA | 146.32 | 146.07 | 145.71 |
| 20 day EMA | 146.01 | 145.84 | 145.61 |
| 35 day EMA | 144.41 | 144.22 | 144 |
| 50 day EMA | 143.06 | 142.87 | 142.66 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 146.38 | 145.65 |
| 12 day SMA | 145.16 | 145.3 | 145.4 |
| 20 day SMA | 146.55 | 146.6 | 146.71 |
| 35 day SMA | 146.45 | 146.25 | 146.01 |
| 50 day SMA | 143.33 | 143.08 | 142.86 |
| 100 day SMA | 137.98 | 137.87 | 137.73 |
| 150 day SMA | 138.05 | 137.99 | 137.93 |
| 200 day SMA | 137.56 | 137.5 | 137.44 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
