ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 128.54 and 130.96

Intraday Target 1128.11
Intraday Target 2128.96
Intraday Target 3130.53333333333
Intraday Target 4131.38
Intraday Target 5132.95

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 12 December 2025 129.80 (-0.73%) 131.17 129.69 - 132.11 1.1183 times
Thu 11 December 2025 130.75 (0.58%) 131.41 130.45 - 131.76 1.1642 times
Wed 10 December 2025 129.99 (-0.2%) 130.09 129.53 - 130.53 1.216 times
Tue 09 December 2025 130.25 (0.19%) 130.84 130.12 - 131.48 0.6814 times
Mon 08 December 2025 130.00 (-0.94%) 131.64 129.75 - 131.70 0.9879 times
Fri 05 December 2025 131.23 (-0.7%) 131.93 131.14 - 132.46 0.9926 times
Thu 04 December 2025 132.16 (-0.77%) 132.96 129.69 - 134.07 1.3886 times
Wed 03 December 2025 133.18 (1.24%) 132.38 131.37 - 133.21 0.9897 times
Tue 02 December 2025 131.55 (-1.29%) 133.90 131.33 - 133.90 0.5977 times
Mon 01 December 2025 133.27 (-2.74%) 135.94 133.15 - 136.77 0.8636 times
Fri 28 November 2025 137.03 (0.18%) 136.67 136.35 - 137.22 0.3388 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 128.38 and 130.96

Weekly Target 1127.9
Weekly Target 2128.85
Weekly Target 3130.48
Weekly Target 4131.43
Weekly Target 5133.06

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 12 December 2025 129.80 (-1.09%) 131.64 129.53 - 132.11 1.3201 times
Fri 05 December 2025 131.23 (-4.23%) 135.94 129.69 - 136.77 1.2344 times
Fri 28 November 2025 137.03 (0.93%) 135.93 134.61 - 137.22 0.6783 times
Fri 21 November 2025 135.77 (-0.97%) 137.64 134.61 - 138.44 1.021 times
Fri 14 November 2025 137.10 (0.26%) 137.25 136.57 - 140.59 1.4399 times
Fri 07 November 2025 136.75 (0.89%) 134.77 132.82 - 136.76 1.4455 times
Fri 31 October 2025 135.54 (0%) 136.59 134.83 - 136.59 0.3855 times
Fri 31 October 2025 135.54 (-4.44%) 142.39 134.83 - 142.39 1.192 times
Fri 24 October 2025 141.84 (-0.08%) 142.81 141.27 - 143.73 0.6229 times
Fri 17 October 2025 141.95 (-0.32%) 139.91 139.61 - 143.60 0.6604 times
Tue 07 October 2025 142.41 (1.71%) 141.00 140.29 - 143.79 0.2659 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 126.05 and 133.29

Monthly Target 1124.79
Monthly Target 2127.3
Monthly Target 3132.03333333333
Monthly Target 4134.54
Monthly Target 5139.27

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 12 December 2025 129.80 (-5.28%) 135.94 129.53 - 136.77 0.604 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.084 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8621 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8127 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8383 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2625 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9863 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0921 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2805 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1774 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.8809 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 123.05 and 150.54

Yearly Target 1102.47
Yearly Target 2116.14
Yearly Target 3129.96333333333
Yearly Target 4143.63
Yearly Target 5157.45

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 12 December 2025 129.80 (7.49%) 122.83 116.30 - 143.79 1.0835 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.9916 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1519 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0963 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8805 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.1453 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.8811 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0504 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.757 times
Fri 30 December 2016 98.51 (22.85%) 79.50 78.01 - 100.45 0.9624 times
Thu 31 December 2015 80.19 (0%) 80.20 77.35 - 85.36 0.2058 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 130.16
12 day DMA 132.17
20 day DMA 133.82
35 day DMA 135.51
50 day DMA 137.3
100 day DMA 137.58
150 day DMA 136.49
200 day DMA 135.84

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.47130.8130.82
12 day EMA131.88132.26132.54
20 day EMA133.2133.56133.86
35 day EMA135.07135.38135.65
50 day EMA136.72137137.26

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.16130.44130.73
12 day SMA132.17132.69133.13
20 day SMA133.82134.22134.69
35 day SMA135.51135.84136.18
50 day SMA137.3137.53137.7
100 day SMA137.58137.66137.7
150 day SMA136.49136.54136.57
200 day SMA135.84135.85135.85

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top