DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 140.04 and 142.01
| Intraday Target 1 | 138.46 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 140.43 |
| Intraday Target 4 | 141.62 |
| Intraday Target 5 | 142.4 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (0.94%) | 139.34 | 139.24 - 141.21 | 0.6132 times | Thu 13 August 2026 | 139.53 (0.61%) | 139.28 | 138.73 - 139.94 | 1.3323 times | Wed 12 August 2026 | 138.68 (0.76%) | 137.92 | 137.50 - 138.93 | 0.9065 times | Tue 11 August 2026 | 137.64 (0.63%) | 136.78 | 135.76 - 138.08 | 0.8905 times | Mon 10 August 2026 | 136.78 (-2.21%) | 139.17 | 136.47 - 139.33 | 1.1538 times | Fri 07 August 2026 | 139.87 (-0.07%) | 139.45 | 138.55 - 141.35 | 0.8751 times | Thu 06 August 2026 | 139.97 (0.22%) | 141.10 | 138.66 - 141.42 | 0.9142 times | Wed 05 August 2026 | 139.66 (-1.45%) | 141.26 | 138.50 - 141.62 | 1.2843 times | Tue 04 August 2026 | 141.72 (0%) | 140.73 | 139.27 - 142.27 | 1.0572 times | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.973 times | Fri 31 July 2026 | 141.87 (0.12%) | 141.59 | 140.50 - 142.40 | 1.1249 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 138.3 and 143.75
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 139.27 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.0937 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.14 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.1599 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.0201 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8376 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6414 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8417 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.0925 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.9839 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.1892 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3659 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 134.51 and 142.09
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 139.98 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 147.56 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (-0.73%) | 141.58 | 135.76 - 143.34 | 0.5043 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9369 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.125 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2202 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8014 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8856 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0722 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1734 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2663 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0148 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7217 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 133.73 and 162.85
| Yearly Target 1 | 111.95 |
| Yearly Target 2 | 126.39 |
| Yearly Target 3 | 141.06666666667 |
| Yearly Target 4 | 155.51 |
| Yearly Target 5 | 170.19 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (9.2%) | 129.34 | 126.62 - 155.74 | 0.7799 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.163 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.999 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1491 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0888 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8838 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.176 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9046 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0785 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7773 times | Fri 30 December 2016 | 98.51 (0%) | 93.39 | 89.66 - 100.45 | 0.5777 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 140 |
| 20 day DMA | 142.7 |
| 35 day DMA | 146.27 |
| 50 day DMA | 146.55 |
| 100 day DMA | 145.84 |
| 150 day DMA | 144.19 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 139.01 | 138.75 |
| 12 day EMA | 140.64 | 140.6 | 140.79 |
| 20 day EMA | 142.16 | 142.3 | 142.59 |
| 35 day EMA | 143.73 | 143.9 | 144.16 |
| 50 day EMA | 145.42 | 145.61 | 145.86 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 138.5 | 138.59 |
| 12 day SMA | 140 | 140.22 | 140.77 |
| 20 day SMA | 142.7 | 143.06 | 143.53 |
| 35 day SMA | 146.27 | 146.61 | 146.94 |
| 50 day SMA | 146.55 | 146.57 | 146.64 |
| 100 day SMA | 145.84 | 145.86 | 145.88 |
| 150 day SMA | 144.19 | 144.11 | 144.05 |
| 200 day SMA | 141.56 | 141.57 | 141.59 |


