Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 152.67 and 155.68
| Intraday Target 1 | 150.2 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 153.21 |
| Intraday Target 4 | 155.14 |
| Intraday Target 5 | 156.22 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (2.32%) | 151.59 | 151.28 - 154.29 | 0.9812 times | Wed 01 July 2026 | 150.57 (-1.18%) | 152.56 | 150.57 - 152.89 | 1.0688 times | Tue 30 June 2026 | 152.37 (-1.07%) | 153.39 | 151.74 - 153.68 | 0.6571 times | Mon 29 June 2026 | 154.02 (-0.27%) | 153.92 | 153.40 - 155.06 | 0.8093 times | Fri 26 June 2026 | 154.43 (1.06%) | 153.70 | 153.16 - 154.90 | 1.2322 times | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.6039 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 0.8776 times | Tue 23 June 2026 | 149.19 (1.61%) | 147.75 | 146.68 - 149.51 | 0.7697 times | Mon 22 June 2026 | 146.83 (-0.49%) | 146.00 | 145.98 - 148.11 | 1.0806 times | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 1.9197 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.8884 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 152.32 and 156.81
| Weekly Target 1 | 148.74 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 153.23 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.7122 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 0.9244 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.8325 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.0062 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.1558 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.6957 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0016 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9016 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 1.7582 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0118 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.67 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 152.32 and 156.04
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 152.97333333333 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (1.11%) | 152.56 | 150.57 - 154.29 | 0.118 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1979 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2993 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8533 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.943 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1417 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2494 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3484 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0806 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7685 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8101 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 140.34 and 168.78
| Yearly Target 1 | 116.81 |
| Yearly Target 2 | 135.43 |
| Yearly Target 3 | 145.24666666667 |
| Yearly Target 4 | 163.87 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (19.44%) | 129.34 | 126.62 - 155.06 | 0.6543 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1788 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0126 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1648 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1036 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8959 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.192 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.917 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0932 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7879 times | Fri 30 December 2016 | 98.51 (0%) | 86.46 | 85.83 - 100.45 | 0.6742 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 150.75 |
| 20 day DMA | 148.69 |
| 35 day DMA | 146.18 |
| 50 day DMA | 145.94 |
| 100 day DMA | 145.89 |
| 150 day DMA | 141.36 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 151.8 | 152.41 |
| 12 day EMA | 150.94 | 150.37 | 150.33 |
| 20 day EMA | 149.44 | 148.95 | 148.78 |
| 35 day EMA | 148 | 147.64 | 147.47 |
| 50 day EMA | 146.64 | 146.34 | 146.17 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 152.84 | 152.95 |
| 12 day SMA | 150.75 | 150.25 | 149.98 |
| 20 day SMA | 148.69 | 148.08 | 147.68 |
| 35 day SMA | 146.18 | 145.85 | 145.62 |
| 50 day SMA | 145.94 | 145.73 | 145.63 |
| 100 day SMA | 145.89 | 145.71 | 145.56 |
| 150 day SMA | 141.36 | 141.24 | 141.13 |
| 200 day SMA | 140.63 | 140.54 | 140.47 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
