Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 145.75 and 147.52
| Intraday Target 1 | 145.37 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 147.13666666667 |
| Intraday Target 4 | 147.89 |
| Intraday Target 5 | 148.91 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.88 (-0.35%) | 147.33 | 146.38 - 148.15 | 1.2013 times | Thu 23 April 2026 | 147.40 (2.67%) | 144.86 | 144.71 - 147.66 | 1.3051 times | Wed 22 April 2026 | 143.57 (0.07%) | 144.50 | 143.11 - 145.29 | 0.8743 times | Tue 21 April 2026 | 143.47 (-1.65%) | 146.41 | 143.46 - 146.97 | 0.6793 times | Mon 20 April 2026 | 145.87 (-0.76%) | 147.25 | 145.79 - 148.18 | 0.6835 times | Fri 17 April 2026 | 146.98 (0.01%) | 146.33 | 145.07 - 147.35 | 0.9198 times | Thu 16 April 2026 | 146.97 (0.15%) | 146.38 | 145.79 - 147.30 | 1.2916 times | Wed 15 April 2026 | 146.75 (-0.67%) | 146.66 | 145.87 - 147.33 | 0.9021 times | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.8635 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.2795 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5074 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 142.46 and 147.53
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 146.05666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.923 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0229 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.8066 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6407 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.9649 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5849 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9745 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.6951 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2378 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.1495 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3683 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 145 and 153.29
| Monthly Target 1 | 138.84 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 147.13 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.88 (0.45%) | 145.21 | 143.11 - 151.40 | 0.6108 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9183 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1858 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2168 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3506 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0524 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8369 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7889 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8139 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2257 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9576 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 136.75 and 164.76
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 130.79 |
| Yearly Target 3 | 142.71 |
| Yearly Target 4 | 158.8 |
| Yearly Target 5 | 170.72 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.88 (13.88%) | 129.34 | 126.62 - 154.63 | 0.3934 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.219 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0456 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2147 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1561 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9285 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2077 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9291 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1076 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7983 times | Fri 30 December 2016 | 98.51 (0%) | 84.37 | 81.75 - 100.45 | 0.8492 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 146.98 |
| 20 day DMA | 147.02 |
| 35 day DMA | 146.87 |
| 50 day DMA | 146.55 |
| 100 day DMA | 139.38 |
| 150 day DMA | 139.07 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 145.8 | 145 |
| 12 day EMA | 146.44 | 146.36 | 146.17 |
| 20 day EMA | 146.52 | 146.48 | 146.38 |
| 35 day EMA | 146.23 | 146.19 | 146.12 |
| 50 day EMA | 145.63 | 145.58 | 145.51 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 145.46 | 145.37 |
| 12 day SMA | 146.98 | 147.14 | 147.21 |
| 20 day SMA | 147.02 | 146.9 | 146.7 |
| 35 day SMA | 146.87 | 146.97 | 146.99 |
| 50 day SMA | 146.55 | 146.4 | 146.21 |
| 100 day SMA | 139.38 | 139.28 | 139.17 |
| 150 day SMA | 139.07 | 139.01 | 138.93 |
| 200 day SMA | 138.59 | 138.51 | 138.43 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
