ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 136.6 and 140.26

Intraday Target 1133.75
Intraday Target 2135.79
Intraday Target 3137.40666666667
Intraday Target 4139.45
Intraday Target 5141.07

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 137.84 (2.07%) 135.99 135.36 - 139.02 0.7264 times
Mon 09 February 2026 135.04 (0.16%) 134.53 134.03 - 135.48 0.5787 times
Fri 06 February 2026 134.82 (-0.97%) 137.25 134.09 - 137.72 0.906 times
Thu 05 February 2026 136.14 (0.32%) 136.32 135.25 - 137.83 1.4251 times
Wed 04 February 2026 135.70 (0.02%) 136.57 135.44 - 137.54 0.8244 times
Tue 03 February 2026 135.67 (2.06%) 133.19 133.19 - 136.72 0.9033 times
Mon 02 February 2026 132.93 (-1.08%) 134.28 132.21 - 134.28 0.9209 times
Fri 30 January 2026 134.38 (-0.04%) 134.00 132.51 - 134.44 1.8309 times
Thu 29 January 2026 134.44 (-1.55%) 137.11 134.02 - 138.47 1.3245 times
Wed 28 January 2026 136.56 (-0.09%) 136.84 135.91 - 137.99 0.56 times
Tue 27 January 2026 136.68 (0.85%) 135.45 134.98 - 137.19 0.5755 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 135.94 and 140.93

Weekly Target 1131.97
Weekly Target 2134.91
Weekly Target 3136.96333333333
Weekly Target 4139.9
Weekly Target 5141.95

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 137.84 (2.24%) 134.53 134.03 - 139.02 0.3559 times
Fri 06 February 2026 134.82 (0.33%) 134.28 132.21 - 137.83 1.3581 times
Fri 30 January 2026 134.38 (0.04%) 135.54 132.51 - 138.47 1.3756 times
Fri 23 January 2026 134.33 (-0.87%) 134.98 133.11 - 137.64 1.3073 times
Fri 16 January 2026 135.51 (4.33%) 129.40 129.40 - 136.04 1.288 times
Fri 09 January 2026 129.89 (-0.36%) 129.89 126.62 - 131.56 0.9516 times
Fri 02 January 2026 130.36 (0.56%) 129.42 128.05 - 130.94 0.4732 times
Mon 29 December 2025 129.64 (0.46%) 129.42 129.12 - 130.17 0.1565 times
Fri 26 December 2025 129.05 (1.1%) 126.78 126.23 - 129.22 0.7626 times
Fri 19 December 2025 127.64 (-1.66%) 129.65 127.35 - 130.88 1.9713 times
Fri 12 December 2025 129.80 (-1.09%) 131.64 129.53 - 132.11 1.2675 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 135.03 and 141.84

Monthly Target 1129.55
Monthly Target 2133.69
Monthly Target 3136.35666666667
Monthly Target 4140.5
Monthly Target 5143.17

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 137.84 (2.57%) 134.28 132.21 - 139.02 0.4219 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2528 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3905 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0835 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8617 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8123 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8379 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2619 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9859 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0916 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2799 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 132.23 and 144.63

Yearly Target 1122.09
Yearly Target 2129.97
Yearly Target 3134.49333333333
Yearly Target 4142.37
Yearly Target 5146.89

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 137.84 (6.87%) 129.34 126.62 - 139.02 0.1666 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2478 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0703 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2433 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1834 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9504 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2363 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.951 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1338 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.8171 times
Fri 30 December 2016 98.51 (22.85%) 79.50 78.01 - 100.45 1.0388 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.18 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 135.91
12 day DMA 135.48
20 day DMA 135.21
35 day DMA 132.63
50 day DMA 132.15
100 day DMA 135.31
150 day DMA 135.88
200 day DMA 135.62

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06135.17135.24
12 day EMA135.39134.94134.92
20 day EMA134.72134.39134.32
35 day EMA133.95133.72133.64
50 day EMA132.85132.65132.55

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91135.47135.05
12 day SMA135.48135.19135.2
20 day SMA135.21134.83134.58
35 day SMA132.63132.4132.23
50 day SMA132.15132.13132.15
100 day SMA135.31135.3135.31
150 day SMA135.88135.84135.82
200 day SMA135.62135.59135.57

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top