ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 142.97 and 144.64

Intraday Target 1141.59
Intraday Target 2142.67
Intraday Target 3143.26
Intraday Target 4144.34
Intraday Target 5144.93

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 143.75 (0.69%) 142.67 142.18 - 143.85 0.936 times
Wed 20 May 2026 142.77 (-0.27%) 143.66 142.49 - 144.18 0.9025 times
Tue 19 May 2026 143.15 (1.27%) 140.95 140.64 - 143.84 1.0353 times
Mon 18 May 2026 141.35 (1.12%) 141.09 140.50 - 142.60 1.4262 times
Fri 15 May 2026 139.78 (-2.8%) 143.56 139.75 - 143.67 0.9499 times
Thu 14 May 2026 143.80 (1.27%) 142.42 142.10 - 143.88 0.7086 times
Wed 13 May 2026 142.00 (-0.41%) 141.67 140.67 - 142.19 0.9749 times
Tue 12 May 2026 142.58 (0.11%) 141.93 141.34 - 143.23 0.8141 times
Mon 11 May 2026 142.43 (1.3%) 141.58 140.94 - 143.28 1.065 times
Fri 08 May 2026 140.60 (-0.99%) 142.76 140.37 - 143.10 1.1875 times
Thu 07 May 2026 142.00 (-0.31%) 142.29 140.66 - 142.29 1.4113 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 142.13 and 145.81

Weekly Target 1139.13
Weekly Target 2141.44
Weekly Target 3142.81
Weekly Target 4145.12
Weekly Target 5146.49

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 143.75 (2.84%) 141.09 140.50 - 144.18 1.0581 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.1104 times
Fri 08 May 2026 140.60 (-5.5%) 147.72 140.37 - 148.45 2.1656 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.2463 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.8253 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.9145 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.7212 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.5729 times
Fri 27 March 2026 144.47 (1.95%) 143.13 141.82 - 145.79 0.8627 times
Fri 20 March 2026 141.71 (-5.26%) 149.00 141.42 - 150.69 0.523 times
Fri 13 March 2026 149.57 (-0.37%) 150.44 145.54 - 150.74 0.8713 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 134.77 and 148.74

Monthly Target 1131.77
Monthly Target 2137.76
Monthly Target 3145.74
Monthly Target 4151.73
Monthly Target 5159.71

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 143.75 (-5.23%) 151.64 139.75 - 153.72 1.0553 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8486 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9377 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1353 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2425 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3409 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0746 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7642 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8056 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.7953 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2516 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 135.19 and 163.2

Yearly Target 1113.66
Yearly Target 2128.7
Yearly Target 3141.66666666667
Yearly Target 4156.71
Yearly Target 5169.68

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 143.75 (11.45%) 129.34 126.62 - 154.63 0.5125 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1967 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.028 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1824 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1204 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9095 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2101 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9309 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1098 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7998 times
Fri 30 December 2016 98.51 (0%) 87.96 84.77 - 100.45 0.7829 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.83

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.1 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 142.16
12 day DMA 142.22
20 day DMA 144.32
35 day DMA 145.6
50 day DMA 145.69
100 day DMA 141.9
150 day DMA 139.83
200 day DMA 139.41

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84142.38142.18
12 day EMA143.06142.93142.96
20 day EMA143.77143.77143.88
35 day EMA144.72144.78144.9
50 day EMA145.63145.71145.83

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.16142.17142.02
12 day SMA142.22142.2142.53
20 day SMA144.32144.5144.54
35 day SMA145.6145.7145.8
50 day SMA145.69145.77145.89
100 day SMA141.9141.74141.6
150 day SMA139.83139.82139.82
200 day SMA139.41139.39139.37

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top