DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 136.6 and 140.26
| Intraday Target 1 | 133.75 |
| Intraday Target 2 | 135.79 |
| Intraday Target 3 | 137.40666666667 |
| Intraday Target 4 | 139.45 |
| Intraday Target 5 | 141.07 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.7264 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.5787 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.906 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.4251 times | Wed 04 February 2026 | 135.70 (0.02%) | 136.57 | 135.44 - 137.54 | 0.8244 times | Tue 03 February 2026 | 135.67 (2.06%) | 133.19 | 133.19 - 136.72 | 0.9033 times | Mon 02 February 2026 | 132.93 (-1.08%) | 134.28 | 132.21 - 134.28 | 0.9209 times | Fri 30 January 2026 | 134.38 (-0.04%) | 134.00 | 132.51 - 134.44 | 1.8309 times | Thu 29 January 2026 | 134.44 (-1.55%) | 137.11 | 134.02 - 138.47 | 1.3245 times | Wed 28 January 2026 | 136.56 (-0.09%) | 136.84 | 135.91 - 137.99 | 0.56 times | Tue 27 January 2026 | 136.68 (0.85%) | 135.45 | 134.98 - 137.19 | 0.5755 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.94 and 140.93
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 134.91 |
| Weekly Target 3 | 136.96333333333 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.84 (2.24%) | 134.53 | 134.03 - 139.02 | 0.3559 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3581 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3756 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3073 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.288 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9516 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4732 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1565 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7626 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.9713 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2675 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 135.03 and 141.84
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.84 (2.57%) | 134.28 | 132.21 - 139.02 | 0.4219 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2528 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3905 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0835 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8617 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8123 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8379 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2619 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9859 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0916 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2799 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 132.23 and 144.63
| Yearly Target 1 | 122.09 |
| Yearly Target 2 | 129.97 |
| Yearly Target 3 | 134.49333333333 |
| Yearly Target 4 | 142.37 |
| Yearly Target 5 | 146.89 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.84 (6.87%) | 129.34 | 126.62 - 139.02 | 0.1666 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2478 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0703 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2433 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1834 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9504 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2363 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.951 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1338 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8171 times | Fri 30 December 2016 | 98.51 (22.85%) | 79.50 | 78.01 - 100.45 | 1.0388 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.18 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 135.48 |
| 20 day DMA | 135.21 |
| 35 day DMA | 132.63 |
| 50 day DMA | 132.15 |
| 100 day DMA | 135.31 |
| 150 day DMA | 135.88 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 135.17 | 135.24 |
| 12 day EMA | 135.39 | 134.94 | 134.92 |
| 20 day EMA | 134.72 | 134.39 | 134.32 |
| 35 day EMA | 133.95 | 133.72 | 133.64 |
| 50 day EMA | 132.85 | 132.65 | 132.55 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 135.47 | 135.05 |
| 12 day SMA | 135.48 | 135.19 | 135.2 |
| 20 day SMA | 135.21 | 134.83 | 134.58 |
| 35 day SMA | 132.63 | 132.4 | 132.23 |
| 50 day SMA | 132.15 | 132.13 | 132.15 |
| 100 day SMA | 135.31 | 135.3 | 135.31 |
| 150 day SMA | 135.88 | 135.84 | 135.82 |
| 200 day SMA | 135.62 | 135.59 | 135.57 |


