ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 134.8 and 136.88

Intraday Target 1134.37
Intraday Target 2135.22
Intraday Target 3136.44666666667
Intraday Target 4137.3
Intraday Target 5138.53

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 136.08 (-0.72%) 136.29 135.59 - 137.67 0.9927 times
Thu 03 September 2026 137.07 (0.75%) 136.73 136.07 - 137.21 0.8205 times
Wed 02 September 2026 136.05 (-0.01%) 136.17 134.35 - 136.39 0.9918 times
Tue 01 September 2026 136.06 (0.32%) 136.59 135.00 - 137.02 0.891 times
Mon 31 August 2026 135.63 (-0.17%) 135.51 134.36 - 136.38 1.2132 times
Fri 28 August 2026 135.86 (-0.28%) 137.23 135.30 - 137.23 0.7442 times
Thu 27 August 2026 136.24 (-1.07%) 136.00 135.82 - 136.98 1.0547 times
Wed 26 August 2026 137.71 (1.15%) 136.07 136.07 - 137.87 0.9893 times
Tue 25 August 2026 136.14 (0.35%) 135.90 135.34 - 136.86 1.0764 times
Mon 24 August 2026 135.66 (0.33%) 135.51 134.67 - 136.10 1.2262 times
Fri 21 August 2026 135.22 (-2.12%) 138.48 135.07 - 138.48 0.9635 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 135.22 and 138.54

Weekly Target 1132.71
Weekly Target 2134.4
Weekly Target 3136.03333333333
Weekly Target 4137.72
Weekly Target 5139.35

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.9633 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.9989 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.9132 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.157 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.206 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.2271 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.0792 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8862 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.6785 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.8905 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.1558 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 133.56 and 136.88

Monthly Target 1132.71
Monthly Target 2134.4
Monthly Target 3136.03333333333
Monthly Target 4137.72
Monthly Target 5139.35

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 136.08 (0.33%) 136.59 134.35 - 137.67 0.1612 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 1.0035 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9761 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.172 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2712 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8348 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9226 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.117 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2224 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3192 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0572 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 131.35 and 160.47

Yearly Target 1110.36
Yearly Target 2123.22
Yearly Target 3139.48
Yearly Target 4152.34
Yearly Target 5168.6

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 136.08 (5.5%) 129.34 126.62 - 155.74 0.8367 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1558 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.9929 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.142 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0821 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8784 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.1687 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.8991 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0719 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7725 times
Fri 30 December 2016 98.51 (0%) 97.28 89.66 - 100.45 0.5213 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.22 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 136.18
12 day DMA 136.32
20 day DMA 137.49
35 day DMA 140.3
50 day DMA 143.51
100 day DMA 144.37
150 day DMA 144.49
200 day DMA 141.48

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32136.44136.13
12 day EMA136.84136.98136.96
20 day EMA137.94138.14138.25
35 day EMA140.55140.81141.03
50 day EMA143.28143.57143.84

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.18136.13135.97
12 day SMA136.32136.58136.84
20 day SMA137.49137.68137.83
35 day SMA140.3140.64140.98
50 day SMA143.51143.85144.13
100 day SMA144.37144.49144.59
150 day SMA144.49144.48144.48
200 day SMA141.48141.49141.51

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top