ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 125.33 and 128.12

Intraday Target 1124.79
Intraday Target 2125.86
Intraday Target 3127.58
Intraday Target 4128.65
Intraday Target 5130.37

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 126.93 (-2.16%) 129.14 126.51 - 129.30 1.2822 times
Fri 16 October 2026 129.73 (1.09%) 128.67 128.07 - 129.97 1.4186 times
Thu 15 October 2026 128.33 (0.02%) 130.16 127.73 - 130.25 0.8187 times
Wed 14 October 2026 128.31 (-0.02%) 128.21 126.60 - 128.50 0.9953 times
Tue 13 October 2026 128.33 (0.22%) 128.60 126.08 - 128.80 0.8456 times
Mon 12 October 2026 128.05 (0.91%) 127.15 126.50 - 128.13 0.9423 times
Fri 09 October 2026 126.90 (-0.16%) 126.83 126.52 - 127.37 0.7932 times
Thu 08 October 2026 127.10 (-0.11%) 126.95 126.11 - 127.73 0.874 times
Wed 07 October 2026 127.24 (-0.76%) 128.11 127.05 - 128.67 0.9379 times
Tue 06 October 2026 128.22 (2.54%) 125.73 125.48 - 128.23 1.0921 times
Mon 05 October 2026 125.04 (0.47%) 124.65 123.76 - 126.31 1.2487 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 125.33 and 128.12

Weekly Target 1124.79
Weekly Target 2125.86
Weekly Target 3127.58
Weekly Target 4128.65
Weekly Target 5130.37

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 126.93 (-2.16%) 129.14 126.51 - 129.30 0.2616 times
Fri 16 October 2026 129.73 (2.23%) 127.15 126.08 - 130.25 1.0243 times
Fri 09 October 2026 126.90 (1.97%) 124.65 123.76 - 128.67 1.0091 times
Fri 02 October 2026 124.45 (2.48%) 121.35 119.68 - 125.36 1.5876 times
Fri 25 September 2026 121.44 (-5.51%) 127.26 120.24 - 127.49 1.4331 times
Fri 18 September 2026 128.52 (-3.06%) 133.05 128.18 - 133.60 1.5437 times
Fri 11 September 2026 132.58 (-2.57%) 136.00 132.29 - 138.01 0.7646 times
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.796 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.8255 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.7546 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 0.9561 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 123.77 and 133.42

Monthly Target 1116.28
Monthly Target 2121.6
Monthly Target 3125.92666666667
Monthly Target 4131.25
Monthly Target 5135.58

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 126.93 (4.21%) 121.34 120.60 - 130.25 0.7093 times
Wed 30 September 2026 121.80 (-10.2%) 136.59 119.68 - 138.01 1.3523 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.935 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9095 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.092 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1845 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.7779 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8596 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0408 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.139 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2292 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 105.28 and 141.34

Yearly Target 198.06
Yearly Target 2112.49
Yearly Target 3134.11666666667
Yearly Target 4148.55
Yearly Target 5170.18

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 126.93 (-1.59%) 129.34 119.68 - 155.74 1.0144 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1334 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.9736 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1199 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0611 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8614 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.1461 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.8816 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0511 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7575 times
Fri 30 December 2016 98.51 (0%) 96.38 89.66 - 99.92 0.4031 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.91

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 128.33
12 day DMA 127.39
20 day DMA 125.39
35 day DMA 128.75
50 day DMA 131.51
100 day DMA 139.2
150 day DMA 141.31
200 day DMA 140.79

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA128128.54127.94
12 day EMA127.41127.5127.09
20 day EMA127.56127.63127.41
35 day EMA129.38129.52129.51
50 day EMA131.93132.13132.23

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.33128.55127.98
12 day SMA127.39127.08126.42
20 day SMA125.39125.35125.29
35 day SMA128.75129.01129.19
50 day SMA131.51131.76131.97
100 day SMA139.2139.38139.53
150 day SMA141.31141.46141.58
200 day SMA140.79140.8140.8

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top