DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 119.89 and 121.32
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 120.2 |
| Intraday Target 3 | 121 |
| Intraday Target 4 | 121.63 |
| Intraday Target 5 | 122.43 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-0.5%) | 121.35 | 120.37 - 121.80 | 1.0724 times | Fri 25 September 2026 | 121.44 (0.21%) | 121.06 | 120.24 - 121.47 | 0.9166 times | Thu 24 September 2026 | 121.18 (-1.39%) | 123.53 | 121.05 - 124.13 | 0.7624 times | Wed 23 September 2026 | 122.89 (-2.01%) | 125.00 | 122.50 - 125.29 | 0.8385 times | Tue 22 September 2026 | 125.41 (-0.57%) | 126.18 | 125.13 - 126.77 | 1.2161 times | Mon 21 September 2026 | 126.13 (-1.86%) | 127.26 | 125.76 - 127.49 | 0.9877 times | Fri 18 September 2026 | 128.52 (-1.47%) | 129.26 | 128.18 - 129.52 | 1.4219 times | Thu 17 September 2026 | 130.44 (-0.2%) | 131.27 | 129.83 - 131.68 | 1.0191 times | Wed 16 September 2026 | 130.70 (0.23%) | 131.45 | 129.77 - 131.74 | 1.0353 times | Tue 15 September 2026 | 130.40 (-0.56%) | 131.21 | 129.62 - 131.99 | 0.73 times | Mon 14 September 2026 | 131.13 (-1.09%) | 133.05 | 130.80 - 133.60 | 0.8794 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 119.89 and 121.32
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-0.5%) | 121.35 | 120.37 - 121.80 | 0.3459 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.523 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.6405 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.8126 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.8459 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8772 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.802 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.0161 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.0591 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.0777 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 0.9477 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 111.65 and 129.42
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 126.36 |
| Monthly Target 4 | 132.48 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-10.91%) | 136.59 | 120.24 - 138.01 | 1.1316 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9045 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.8798 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0564 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.1458 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7525 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8316 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0068 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1018 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.1891 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.953 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 102.79 and 138.29
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 132.27 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 167.77 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-6.32%) | 129.34 | 120.24 - 155.74 | 0.9323 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1438 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.9825 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1301 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0708 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8692 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1565 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.8897 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0607 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7644 times | Fri 30 December 2016 | 98.51 (0%) | 99.12 | 89.66 - 99.92 | 0.4671 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 126.8 |
| 20 day DMA | 130.51 |
| 35 day DMA | 133.69 |
| 50 day DMA | 136.79 |
| 100 day DMA | 141.66 |
| 150 day DMA | 143.45 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 123.48 | 124.5 |
| 12 day EMA | 126.16 | 127.13 | 128.16 |
| 20 day EMA | 129.04 | 129.9 | 130.79 |
| 35 day EMA | 132.98 | 133.7 | 134.42 |
| 50 day EMA | 136.32 | 136.95 | 137.58 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 123.41 | 124.83 |
| 12 day SMA | 126.8 | 127.93 | 129.15 |
| 20 day SMA | 130.51 | 131.26 | 132 |
| 35 day SMA | 133.69 | 134.24 | 134.76 |
| 50 day SMA | 136.79 | 137.34 | 137.89 |
| 100 day SMA | 141.66 | 141.88 | 142.14 |
| 150 day SMA | 143.45 | 143.61 | 143.77 |
| 200 day SMA | 141 | 141.05 | 141.11 |


