Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 128.77 and 130.73
| Intraday Target 1 | 128.39 |
| Intraday Target 2 | 129.14 |
| Intraday Target 3 | 130.35 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 132.31 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.89 (0.2%) | 130.44 | 129.60 - 131.56 | 1.0677 times | Thu 08 January 2026 | 129.63 (1.07%) | 127.95 | 127.95 - 130.69 | 1.2223 times | Wed 07 January 2026 | 128.26 (-1.37%) | 130.63 | 127.71 - 130.63 | 0.9896 times | Tue 06 January 2026 | 130.04 (0.96%) | 129.16 | 128.79 - 130.13 | 1.1751 times | Mon 05 January 2026 | 128.80 (-1.2%) | 129.89 | 126.62 - 130.04 | 1.1608 times | Fri 02 January 2026 | 130.36 (1.07%) | 129.34 | 128.05 - 130.94 | 0.9862 times | Wed 31 December 2025 | 128.98 (-0.51%) | 129.74 | 128.94 - 129.99 | 0.8829 times | Mon 29 December 2025 | 129.64 (0%) | 129.42 | 129.12 - 130.17 | 0.9234 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.9234 times | Fri 26 December 2025 | 129.05 (0.2%) | 128.83 | 128.47 - 129.22 | 0.6686 times | Wed 24 December 2025 | 128.79 (0.21%) | 128.39 | 127.94 - 129.15 | 0.8072 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 127.42 and 132.36
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 129.35666666667 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9729 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4838 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.16 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7796 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 2.0153 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2957 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.2116 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6658 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 1.0021 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.4133 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.4188 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 128.26 and 133.2
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 129.35666666667 |
| Monthly Target 4 | 132.09 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.89 (0.71%) | 129.34 | 126.62 - 131.56 | 0.2787 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4073 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0966 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8721 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8221 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8481 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2772 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9978 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1048 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2954 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.191 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 128.26 and 133.2
| Yearly Target 1 | 124.42 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 129.35666666667 |
| Yearly Target 4 | 132.09 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.89 (0.71%) | 129.34 | 126.62 - 131.56 | 0.0278 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2654 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0854 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2609 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2001 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9638 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2537 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9644 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1498 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8287 times | Fri 30 December 2016 | 98.51 (22.85%) | 79.50 | 78.01 - 100.45 | 1.0535 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 129.3 |
| 20 day DMA | 129.22 |
| 35 day DMA | 131.1 |
| 50 day DMA | 132.87 |
| 100 day DMA | 135.81 |
| 150 day DMA | 135.65 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.29 | 129.12 |
| 12 day EMA | 129.46 | 129.38 | 129.33 |
| 20 day EMA | 129.9 | 129.9 | 129.93 |
| 35 day EMA | 131.45 | 131.54 | 131.65 |
| 50 day EMA | 133.22 | 133.36 | 133.51 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.42 | 129.29 |
| 12 day SMA | 129.3 | 129.17 | 129 |
| 20 day SMA | 129.22 | 129.22 | 129.25 |
| 35 day SMA | 131.1 | 131.3 | 131.53 |
| 50 day SMA | 132.87 | 133.06 | 133.3 |
| 100 day SMA | 135.81 | 135.91 | 136.03 |
| 150 day SMA | 135.65 | 135.69 | 135.74 |
| 200 day SMA | 135.48 | 135.51 | 135.54 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
