ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 129.32
  • 12Day Average: 129.3
  • 20Day Average: 129.22
  • 50Day Average: 132.87
  • 100Day Average: 135.81
  • 150Day Average: 135.65

DTE Indicators & signals

Indicator MACD (12,26,9)

129.46, 130.4, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 15.23, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 129.89 129.60 to 131.56 0.2% 1.1 times
08 Thu Jan 2026 129.63 127.95 to 130.69 1.07% 1.26 times
07 Wed Jan 2026 128.26 127.71 to 130.63 -1.37% 1.02 times
06 Tue Jan 2026 130.04 128.79 to 130.13 0.96% 1.21 times
05 Mon Jan 2026 128.80 126.62 to 130.04 -1.2% 1.19 times
02 Fri Jan 2026 130.36 128.05 to 130.94 1.07% 1.01 times
31 Wed Dec 2025 128.98 128.94 to 129.99 -0.51% 0.91 times
29 Mon Dec 2025 129.64 129.12 to 130.17 0% 0.95 times
29 Mon Dec 2025 129.64 129.12 to 130.17 0.46% 0.95 times
26 Fri Dec 2025 129.05 128.47 to 129.22 0.2% 0.69 times
24 Wed Dec 2025 128.79 127.94 to 129.15 0.21% 0.83 times
23 Tue Dec 2025 128.52 127.88 to 129.07 0.16% 1.28 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTE Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTE Historical charts - Share DTE Energy Company

 

Back to top