ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 131.62
  • 12Day Average: 134.07
  • 20Day Average: 135.63
  • 50Day Average: 138.02
  • 100Day Average: 137.77
  • 150Day Average: 136.66

DTE Indicators & signals

Indicator MACD (12,26,9)

133.5, 135.31, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

56.7, 9.81, 35.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 130.00 129.75 to 131.70 -0.94% 1.19 times
05 Fri Dec 2025 131.23 131.14 to 132.46 -0.7% 1.2 times
04 Thu Dec 2025 132.16 129.69 to 134.07 -0.77% 1.68 times
03 Wed Dec 2025 133.18 131.37 to 133.21 1.24% 1.2 times
02 Tue Dec 2025 131.55 131.33 to 133.90 -1.29% 0.72 times
01 Mon Dec 2025 133.27 133.15 to 136.77 -2.74% 1.04 times
28 Fri Nov 2025 137.03 136.35 to 137.22 0.18% 0.41 times
26 Wed Nov 2025 136.78 135.91 to 137.21 0.52% 0.8 times
25 Tue Nov 2025 136.07 135.13 to 137.13 0% 1.07 times
24 Mon Nov 2025 136.07 134.61 to 136.40 0.22% 0.94 times
21 Fri Nov 2025 135.77 135.64 to 137.18 0.04% 0.95 times
20 Thu Nov 2025 135.71 135.39 to 137.10 0.49% 0.73 times

Technical analysis forecast for DTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE DTE at this time. Stock is falling and might fall more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTE stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 128.5 as target. However if you take a buy trade in DTE, then use 131.9 as stoploss and 134.69 as target.

Tomorrow's movement Prediction of DTE is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTE Historical charts - Share DTE Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DTE Historical charts - Share DTE Energy Company

 

Back to top