NYSE Stock DTE Historical charts - DTE Energy Company
Historical charts for Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 121.01 | 118.95 to 121.09 | 0% | 1.1 times |
| 08 Wed Jan 2025 | 121.01 | 118.95 to 121.09 | 0.52% | 1.1 times |
| 07 Tue Jan 2025 | 120.38 | 119.70 to 121.43 | 0.59% | 1.14 times |
| 06 Mon Jan 2025 | 119.67 | 119.46 to 121.61 | -1.57% | 1.21 times |
| 03 Fri Jan 2025 | 121.58 | 120.75 to 122.30 | 0.42% | 1.21 times |
| 02 Thu Jan 2025 | 121.07 | 120.65 to 122.83 | 0.27% | 0.93 times |
| 31 Tue Dec 2024 | 120.75 | 120.02 to 121.43 | 0.17% | 0.85 times |
| 30 Mon Dec 2024 | 120.55 | 119.43 to 121.00 | -0.66% | 0.99 times |
| 27 Fri Dec 2024 | 121.35 | 120.39 to 122.08 | 0.21% | 1.42 times |
| 26 Thu Dec 2024 | 121.09 | 120.04 to 121.35 | 0.27% | 0.72 times |
| 24 Tue Dec 2024 | 120.76 | 120.07 to 120.81 | 0.42% | 0.42 times |
| 23 Mon Dec 2024 | 120.25 | 118.92 to 120.41 | 0.06% | 1.21 times |
Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.
It appears as if DTE DTE gave a large move recently.
Stock of DTE (DTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DTE is bullish for shortterm, and stock might move up till 121.9 or till 123.1. Use a stoploss of 120.93 and if this stock hits its stoploss, then it can fall down till 119.92
Tomorrow's movement Prediction of DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DTE Historical charts - Share DTE Energy Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance