ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 149.08
  • 12Day Average: 147.09
  • 20Day Average: 146.77
  • 50Day Average: 144.42
  • 100Day Average: 138.39
  • 150Day Average: 138.38

DTE Indicators & signals

Indicator MACD (12,26,9)

147.89, 146.64, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 27.16, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 149.68 149.65 to 151.04 -0.86% 0.58 times
09 Thu Apr 2026 150.98 148.63 to 151.40 1.48% 1.05 times
08 Wed Apr 2026 148.78 146.78 to 148.99 0.34% 0.79 times
07 Tue Apr 2026 148.27 147.36 to 149.46 0.41% 0.76 times
06 Mon Apr 2026 147.67 147.14 to 148.55 -0.25% 1.52 times
02 Thu Apr 2026 148.04 147.12 to 148.77 0.63% 0.94 times
01 Wed Apr 2026 147.12 145.21 to 147.33 0.62% 0.74 times
31 Tue Mar 2026 146.22 144.37 to 146.75 0.11% 1.05 times
30 Mon Mar 2026 146.06 145.32 to 147.18 1.1% 1.01 times
27 Fri Mar 2026 144.47 143.84 to 145.79 0.06% 1.08 times
26 Thu Mar 2026 144.39 142.46 to 144.96 0.66% 1.06 times
25 Wed Mar 2026 143.45 143.37 to 145.25 0.09% 1.09 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.8 as stoploss in an intra day sell trade for a target of 147.16. However, stock will show a bullish move above 149.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTE Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTE Historical charts - Share DTE Energy Company

 

Back to top