ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 122.35
  • 12Day Average: 126.8
  • 20Day Average: 130.51
  • 50Day Average: 136.86
  • 100Day Average: 141.73
  • 150Day Average: 143.45

DTE Indicators & signals

Indicator MACD (12,26,9)

126.16, 130.66, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

68.52, 7.62, 40.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 120.83 120.37 to 121.80 -0.5% 1.09 times
25 Fri Sep 2026 121.44 120.24 to 121.47 0.21% 0.93 times
24 Thu Sep 2026 121.18 121.05 to 124.13 -1.39% 0.78 times
23 Wed Sep 2026 122.89 122.50 to 125.29 -2.01% 0.85 times
22 Tue Sep 2026 125.41 125.13 to 126.77 -0.57% 1.24 times
21 Mon Sep 2026 126.13 125.76 to 127.49 -1.86% 1.01 times
18 Fri Sep 2026 128.52 128.18 to 129.52 -1.47% 1.45 times
17 Thu Sep 2026 130.44 129.83 to 131.68 -0.2% 1.04 times
16 Wed Sep 2026 130.70 129.77 to 131.74 0.23% 1.06 times
15 Tue Sep 2026 130.40 129.62 to 131.99 -0.56% 0.74 times
14 Mon Sep 2026 131.13 130.80 to 133.60 -1.09% 0.9 times
11 Fri Sep 2026 132.58 132.29 to 135.45 -1.31% 0.78 times

Technical analysis forecast for DTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE DTE at this time. Stock is falling and might fall more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTE stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 116.7 as target. However if you take a buy trade in DTE, then use 123.4 as stoploss and 129.01 as target.

Tomorrow's movement Prediction of DTE is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTE Historical charts - Share DTE Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DTE Historical charts - Share DTE Energy Company

 

Back to top