ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 143.19
  • 12Day Average: 142.99
  • 20Day Average: 142.69
  • 50Day Average: 145.14
  • 100Day Average: 143.04
  • 150Day Average: 139.8

DTE Indicators & signals

Indicator MACD (12,26,9)

143.01, 143.74, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.12, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 139.83 139.78 to 142.15 -2.13% 1.18 times
29 Fri May 2026 142.87 142.30 to 143.77 -0.36% 0.92 times
28 Thu May 2026 143.38 142.90 to 146.55 -1.3% 0.87 times
27 Wed May 2026 145.27 143.58 to 145.46 0.45% 0.77 times
26 Tue May 2026 144.62 144.16 to 146.00 -0.47% 1.12 times
22 Fri May 2026 145.30 143.57 to 145.49 1.08% 0.76 times
21 Thu May 2026 143.75 142.18 to 143.85 0.69% 0.99 times
20 Wed May 2026 142.77 142.49 to 144.18 -0.27% 0.96 times
19 Tue May 2026 143.15 140.64 to 143.84 1.27% 1.1 times
18 Mon May 2026 141.35 140.50 to 142.60 1.12% 1.51 times
15 Fri May 2026 139.78 139.75 to 143.67 -2.8% 1.01 times
14 Thu May 2026 143.80 142.10 to 143.88 1.27% 0.75 times

Technical analysis forecast for DTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE DTE at this time. Stock is falling and might fall more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DTE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.2, for a target of 142 or 143.45

Tomorrow's movement Prediction of DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTE Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTE Historical charts - Share DTE Energy Company

 

Back to top