Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell
Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell Analysis of DTE Energy Company DTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 131.23 | 131.93 | 132.46 | 131.14 |
| 04 Thu Dec | 132.16 | 132.96 | 134.07 | 129.69 |
| 03 Wed Dec | 133.18 | 132.38 | 133.21 | 131.37 |
| 02 Tue Dec | 131.55 | 133.90 | 133.90 | 131.33 |
| 01 Mon Dec | 133.27 | 135.94 | 136.77 | 133.15 |
Stock of DTE Energy Company closed at 131.23 and it opened at 131.93
It moved inside a range of 131.14 and 132.46
52 week High is 143.79 and 52 week Low is 116.30
Financial Year High is 143.79 and Low is 123.69
This year High is 143.79 and Low is 116.30
DTE Energy Company DTE Daily Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 day returns for DTE Energy Company DTE have been negative, with total returns of -3.82, which is -2.83% with investment starting at 135.05.
An investment of 100,000 bucks in DTE Energy Company would have become 97170 bucks today.
DTE Energy Company DTE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
DTE Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE Energy Company DTE at this time.
It appears as if DTE Energy Company DTE gave a large move recently.
Stock of DTE Energy Company (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DTE Energy Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.4, for a target of 133.5 or 135.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.8
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.6
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.6
DTE Energy Company is moving towards a low expiry
DTE Energy Company DTE Weekly Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 week returns for DTE Energy Company DTE have been negative, with total returns of -8.08, which is -5.8% with investment starting at 139.31.
An investment of 100,000 bucks in DTE Energy Company would have become 94200 bucks today.
DTE Energy Company DTE moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 0.6
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.6
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.9 HC: 2.6 LC: 0.4 OC: 2.4
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 3 HC: 0 LC: 3 OC: 1.5
DTE Energy Company is moving towards a high expiry
DTE Energy Company DTE Monthly Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 month returns for DTE Energy Company DTE have been positive, with total returns of 11.35, which is 9.47% with investment starting at 119.88.
An investment of 100,000 bucks in DTE Energy Company would have become 109470 bucks today.
DTE Energy Company DTE moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 0.6
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 4.3
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 6.7 HC: 6.1 LC: 0.5 OC: 3.1
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.8
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.1
DTE Energy Company is moving towards a low expiry
Videos related to: Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
