Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell
Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell Analysis of DTE Energy Company DTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 125.04 | 124.65 | 126.31 | 123.76 |
| 02 Fri Oct | 124.45 | 124.00 | 125.36 | 123.99 |
| 01 Thu Oct | 123.27 | 121.34 | 123.49 | 120.60 |
| 30 Wed Sep | 121.80 | 122.97 | 123.00 | 121.74 |
| 29 Tue Sep | 122.39 | 120.24 | 122.91 | 119.68 |
Stock of DTE Energy Company closed at 125.04 and it opened at 124.65
It moved inside a range of 123.76 and 126.31
52 week High is 155.74 and 52 week Low is 119.68
Financial Year High is 155.74 and Low is 119.68
This year High is 155.74 and Low is 119.68
DTE Energy Company DTE Daily Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 day returns for DTE Energy Company DTE have been negative, with total returns of -3.48, which is -2.71% with investment starting at 128.52.
An investment of 100,000 bucks in DTE Energy Company would have become 97290 bucks today.
DTE Energy Company DTE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
DTE Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE Energy Company DTE at this time.
It appears as if DTE Energy Company DTE gave a large move recently.
Stock of DTE Energy Company (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DTE Energy Company is bearish for shortterm, and stock might move down till 122.2 or till 116.1. Use a stoploss of 127.31 and if the stock hits stoploss, then it can shoot up till 132.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.1 HC: 1 LC: 1 OC: 1.3
Candle stick analysis of DTE Energy Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.8
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1 HC: 1 LC: 0.1 OC: 0
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.2
DTE Energy Company is moving towards a high expiry
DTE Energy Company DTE Weekly Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 week returns for DTE Energy Company DTE have been negative, with total returns of -24.42, which is -16.34% with investment starting at 149.46.
An investment of 100,000 bucks in DTE Energy Company would have become 83660 bucks today.
DTE Energy Company DTE moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 2.1 HC: 1 LC: 1 OC: 1.3
Candle stick analysis of DTE Energy Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 4.8 HC: 0.7 LC: 4 OC: 3.3
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 6 HC: 5 LC: 1 OC: 0.2
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 4.2 HC: 4 LC: 0.3 OC: 0.4
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 1.5
DTE Energy Company is moving towards a low expiry
DTE Energy Company DTE Monthly Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 month returns for DTE Energy Company DTE have been negative, with total returns of -11.99, which is -8.75% with investment starting at 137.03.
An investment of 100,000 bucks in DTE Energy Company would have become 91250 bucks today.
DTE Energy Company DTE moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5.5 HC: 1 LC: 4.5 OC: 4.1
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 14.8 HC: 13.6 LC: 1 OC: 1.8
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 1.2
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 10.9 HC: 9.8 LC: 1 OC: 1.2
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 9.3
DTE Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
