Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell
Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell Analysis of DTE Energy Company DTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 142.58 | 141.93 | 143.23 | 141.34 |
| 11 Mon May | 142.43 | 141.58 | 143.28 | 140.94 |
| 08 Fri May | 140.60 | 142.76 | 143.10 | 140.37 |
| 07 Thu May | 142.00 | 142.29 | 142.29 | 140.66 |
| 06 Wed May | 142.44 | 143.62 | 144.96 | 142.38 |
Stock of DTE Energy Company closed at 142.58 and it opened at 141.93
It moved inside a range of 141.34 and 143.23
52 week High is 154.63 and 52 week Low is 126.23
Financial Year High is 153.72 and Low is 140.37
This year High is 154.63 and Low is 126.62
DTE Energy Company DTE Daily Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 day returns for DTE Energy Company DTE have been negative, with total returns of -6, which is -4.04% with investment starting at 148.58.
An investment of 100,000 bucks in DTE Energy Company would have become 95960 bucks today.
DTE Energy Company DTE moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
DTE Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE Energy Company DTE at this time.
It appears as if DTE Energy Company DTE gave a large move recently.
Stock of DTE Energy Company (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DTE Energy Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 145.32. However, stock will show a bearish move below 142.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.9
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.2
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.2
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0
DTE Energy Company is moving towards a high expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.9
DTE Energy Company is moving towards a low expiry
DTE Energy Company DTE Weekly Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 week returns for DTE Energy Company DTE have been negative, with total returns of -7.55, which is -5.03% with investment starting at 150.13.
An investment of 100,000 bucks in DTE Energy Company would have become 94970 bucks today.
DTE Energy Company DTE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.9
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 4.3 HC: 4.2 LC: 0 OC: 0.5
DTE Energy Company is moving towards a low expiry
DTE Energy Company is forming a DOJI candle
Candle stick analysis of DTE Energy Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5 HC: 3.3 LC: 1.7 OC: 4.2
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 0.6
DTE Energy Company is moving towards a high expiry
DTE Energy Company DTE Monthly Analysis to buy or sell
As per my analysis of DTE Energy Company DTE, 12 month returns for DTE Energy Company DTE have been positive, with total returns of 10.96, which is 8.33% with investment starting at 131.62.
An investment of 100,000 bucks in DTE Energy Company would have become 108330 bucks today.
DTE Energy Company DTE moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of DTE Energy Company DTE
Candle stick analysis of DTE Energy Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 4.2
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 3.3
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 2
DTE Energy Company is moving towards a low expiry
Candle stick analysis of DTE Energy Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 17 HC: 4.3 LC: 12.1 OC: 15.2
DTE Energy Company is moving towards a high expiry
Candle stick analysis of DTE Energy Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DTE Energy Company are:
HL: 9.4 HC: 3 LC: 6.1 OC: 7
DTE Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis DTE Energy Company DTE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
