NYSE DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values NYSE

Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 128.9
Daily Resistance: 130.85
5 Day DMA Moving Average is 131.62
20 Day DMA Moving Average is 135.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.94%	131.64	130.00	131.70	129.75	1.72 times
Fri 05 Dec 2025	-0.7%	131.93	131.23	132.46	131.14	1.73 times
Thu 04 Dec 2025	-0.77%	132.96	132.16	134.07	129.69	2.41 times
Wed 03 Dec 2025	1.24%	132.38	133.18	133.21	131.37	1.72 times
Tue 02 Dec 2025	-1.29%	133.90	131.55	133.90	131.33	1.04 times
Mon 01 Dec 2025	-2.74%	135.94	133.27	136.77	133.15	1.5 times
Fri 28 Nov 2025	0.18%	136.67	137.03	137.22	136.35	0.59 times
Wed 26 Nov 2025	0.52%	136.33	136.78	137.21	135.91	1.14 times
Tue 25 Nov 2025	0%	136.76	136.07	137.13	135.13	1.54 times
Mon 24 Nov 2025	0.22%	135.93	136.07	136.40	134.61	1.35 times

Volume is calculated using 10 day average volume

NYSE DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values NYSE

Below are charts of NYSE DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values NYSE

DTE Energy Company DTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DTE Energy Company DTE ADX is: 57, 10, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DTE Energy Company DTE are:

ADX	+DY	-DY
56.7	9.8	35.5
51.1	10.7	33
50.5	11.3	34.4
43.8	13.2	33.8
43.7	14.1	36.1
36.1	15.4	32.8
16.5	17.6	24.6
16.7	17.9	25.1
17.8	18.5	26.5
25.3	17	28.5

ADX charts for DTE Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DTE Energy Company DTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DTE Energy Company is 135.63

50 day MA of DTE Energy Company is 138.02

100 day MA of DTE Energy Company is 137.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DTE Energy Company DTE is downtrend

Historical Moving averages values of DTE Energy Company DTE are:

Price	20 day	50 day	100 day
130.00	135.63	138.02	137.77
131.23	135.97	138.18	137.81
132.16	136.11	138.28	137.84
133.18	136.2	138.35	137.85
131.55	136.21	138.39	137.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1317740 M

Current day volume is 1.193 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
130.00	-0.94%	-1.25%	1.193 times
131.23	-0.7%	-0.53%	1.199 times
132.16	-0.77%	-0.6%	1.677 times
133.18	1.24%	0.6%	1.196 times
131.55	-1.29%	-1.76%	0.722 times
133.27	-2.74%	-1.96%	1.043 times
137.03	0.18%	0.26%	0.409 times
136.78	0.52%	0.33%	0.796 times
136.07	0%	-0.5%	1.067 times
136.07	0.22%	0.1%	0.935 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DTE Energy Company DTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DTE Energy Company DTE is: 135.63 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DTE Energy Company DTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.00	135.63	2.82	141.27	129.99
131.23	135.97	2.51	141	130.94
132.16	136.11	2.31	140.73	131.49
133.18	136.2	2.19	140.57	131.83
131.55	136.21	2.17	140.55	131.87

Bollinger Bands charts for DTE Energy Company DTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DTE Energy Company DTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DTE Energy Company DTE

14 day DTE Energy Company DTE RSI is: 37.19

According to RSI indicator, Buying is dominating the stock of DTE Energy Company DTE

Historical values of RSI indicator for DTE Energy Company are as follows in descending order:

37.19 36.95 36.34 35.8 34.09 34.34 37.22 38.42 38.65 38.65 39.79 41.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DTE Energy Company DTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DTE Energy Company DTE

12,26,9 day DTE Energy Company DTE MACD is: 133.5, 135.31, -1.81

According to MACD indicator, Prices of DTE Energy Company DTE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DTE Energy Company DTE are:

133.5, 135.31, -1.81
134.14, 135.73, -1.59
134.67, 136.09, -1.42
135.13, 136.4, -1.27
135.48, 136.66, -1.18
136.2, 137.07, -0.87
136.73, 137.37, -0.64000000000001
136.67, 137.4, -0.73000000000002
136.65, 137.45, -0.79999999999998
136.75, 137.56, -0.81

MACD charts of DTE Energy Company DTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DTE Energy Company DTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DTE Energy Company DTE CCI is: -135

According to CCI indicator, DTE Energy Company DTE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DTE Energy Company

Historical CCI values of DTE Energy Company DTE are:

-135 -97 -85 -65 -76 -5 77 69 52 38

CCI charts of DTE Energy Company DTE are below. Second charts towards left.

DTE Energy Company DTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DTE Energy Company DTE Stochastics is: 17

According to Stochastics indicator, Selling is coming in DTE Energy Company

DTE Energy Company DTE is closing near its lowest lows

Historical Stochastics values of DTE Energy Company DTE are:

17 17 17 17 17 17 17 17 17 17

DTE Energy Company DTE Stochastics charts are below. Third charts to the left, at the bottom