NYSE DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values NYSE

Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 136.6
Daily Resistance: 140.26
5 Day DMA Moving Average is 135.91
20 Day DMA Moving Average is 135.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.07%	135.99	137.84	139.02	135.36	1.2 times
Mon 09 Feb 2026	0.16%	134.53	135.04	135.48	134.03	0.96 times
Fri 06 Feb 2026	-0.97%	137.25	134.82	137.72	134.09	1.5 times
Thu 05 Feb 2026	0.32%	136.32	136.14	137.83	135.25	2.35 times
Wed 04 Feb 2026	0.02%	136.57	135.70	137.54	135.44	1.36 times
Tue 03 Feb 2026	2.06%	133.19	135.67	136.72	133.19	1.49 times
Mon 02 Feb 2026	-1.08%	134.28	132.93	134.28	132.21	1.52 times
Fri 30 Jan 2026	-0.04%	134.00	134.38	134.44	132.51	3.02 times
Thu 29 Jan 2026	-1.55%	137.11	134.44	138.47	134.02	2.19 times
Wed 28 Jan 2026	-0.09%	136.84	136.56	137.99	135.91	0.92 times

Volume is calculated using 10 day average volume

NYSE DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values NYSE

Below are charts of NYSE DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values NYSE

DTE Energy Company DTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DTE Energy Company DTE ADX is: 29, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DTE Energy Company DTE are:

ADX	+DY	-DY
28.2	30.1	16.9
8.2	22.4	19
8.6	23.4	19.7
17.3	26	18.3
15.6	27	19.7
9.9	26	21.3
6.9	21	24.1
4.7	22.8	25
5.8	24.3	21.7
21.6	28.2	18.2

ADX charts for DTE Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DTE Energy Company DTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DTE Energy Company is 135.21

50 day MA of DTE Energy Company is 132.15

100 day MA of DTE Energy Company is 135.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DTE Energy Company DTE is uptrend

Historical Moving averages values of DTE Energy Company DTE are:

Price	20 day	50 day	100 day
137.84	135.21	132.15	135.31
135.04	134.83	132.13	135.3
134.82	134.58	132.15	135.31
136.14	134.32	132.18	135.32
135.70	133.92	132.17	135.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1743710 M

Current day volume is 0.737 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
137.84	2.07%	1.36%	0.737 times
135.04	0.16%	0.38%	0.587 times
134.82	-0.97%	-1.77%	0.92 times
136.14	0.32%	-0.13%	1.447 times
135.70	0.02%	-0.64%	0.837 times
135.67	2.06%	1.86%	0.917 times
132.93	-1.08%	-1.01%	0.935 times
134.38	-0.04%	0.28%	1.858 times
134.44	-1.55%	-1.95%	1.344 times
136.56	-0.09%	-0.2%	0.568 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DTE Energy Company DTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DTE Energy Company DTE is: 135.21 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DTE Energy Company DTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.84	135.21	1.31	137.84	132.58
135.04	134.83	1.56	137.95	131.71
134.82	134.58	1.89	138.37	130.79
136.14	134.32	2.18	138.68	129.96
135.70	133.92	2.5	138.92	128.92

Bollinger Bands charts for DTE Energy Company DTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DTE Energy Company DTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DTE Energy Company DTE

14 day DTE Energy Company DTE RSI is: 45.31

According to RSI indicator, Buying is dominating the stock of DTE Energy Company DTE

Historical values of RSI indicator for DTE Energy Company are as follows in descending order:

45.31 41.72 43.09 43.24 44.21 45.99 42.63 43.01 41.29 42.55 40.92 40.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DTE Energy Company DTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DTE Energy Company DTE

12,26,9 day DTE Energy Company DTE MACD is: 135.39, 134.32, 1.07

According to MACD indicator, Prices of DTE Energy Company DTE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DTE Energy Company DTE are:

135.39, 134.32, 1.07
134.94, 134.04, 0.90000000000001
134.92, 133.96, 0.95999999999998
134.94, 133.89, 1.05
134.72, 133.71, 1.01
134.54, 133.55, 0.98999999999998
134.33, 133.38, 0.95000000000002
134.59, 133.42, 1.17
134.63, 133.34, 1.29
134.67, 133.25, 1.42

MACD charts of DTE Energy Company DTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DTE Energy Company DTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DTE Energy Company DTE CCI is: 137

According to CCI indicator, DTE Energy Company DTE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DTE Energy Company

Historical CCI values of DTE Energy Company DTE are:

137 -48 2 65 52 -23 -171 -125 10 94

CCI charts of DTE Energy Company DTE are below. Second charts towards left.

DTE Energy Company DTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DTE Energy Company DTE Stochastics is: 57

According to Stochastics indicator, Buying is coming in DTE Energy Company

DTE Energy Company DTE is neither over-bought, nor over-sold

Historical Stochastics values of DTE Energy Company DTE are:

57 57 57 57 57 57 57 57 57 57

DTE Energy Company DTE Stochastics charts are below. Third charts to the left, at the bottom