Trend of Dte Energy DTE TrendLines DTE Energy Company DTE share NYSE Stock Exchange

Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 118.29
Daily Resistance: 119.68
5 Day Moving Average is 121.28
20 Day Moving Average is 120.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.34%	119.45	119.10	120.25	118.86	-5.27%
Thu 23 Jan 2025	-0.6%	120.82	119.51	121.25	116.30	134.19%
Wed 22 Jan 2025	-2.95%	123.32	120.23	123.42	119.90	-5.62%
Tue 21 Jan 2025	0.19%	124.31	123.89	125.60	123.44	3.41%
Fri 17 Jan 2025	0%	122.75	123.66	124.09	122.40	-40.39%
Fri 17 Jan 2025	0.54%	122.75	123.66	124.09	122.40	-40.39%
Thu 16 Jan 2025	1.97%	120.28	122.99	123.00	120.28	-22.73%
Wed 15 Jan 2025	0.99%	121.36	120.61	121.73	120.11	-27.91%
Tue 14 Jan 2025	1.02%	118.29	119.43	120.15	117.95	-29.61%
Mon 13 Jan 2025	0%	119.08	118.22	119.08	116.76	-39.25%

Trend of DTE Energy Company DTE Trend lines on Daily charts, Weekly charts, Monthly charts of DTE Energy Company DTE NYSE

Short term trend of DTE Energy Company DTE

Trend of DTE Energy Company turned downwards on 22 Jan 2025

Trend of DTE Energy Company turned upwards on 16 Jan 2025

Trend of DTE Energy Company turned upwards on 15 Jan 2025

Trend of DTE Energy Company turned upwards on 14 Jan 2025

Trend of DTE Energy Company turned downwards on 10 Jan 2025

Long term trend of DTE Energy Company DTE

Trend of DTE Energy Company turned downwards on 22 Jan 2025

Trend of DTE Energy Company turned upwards on 16 Jan 2025

Trend of DTE Energy Company turned downwards on 10 Jan 2025

Trend of DTE Energy Company turned downwards on 06 Jan 2025

Trend of DTE Energy Company turned upwards on 20 Dec 2024

Below you can plot Trend Lines on Daily charts of DTE Energy Company, or weekly charts of DTE Energy Company, or on monthly charts of DTE Energy Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!