Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 133.87 and 135.38
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 133.58 |
| Intraday Target 3 | 134.15 |
| Intraday Target 4 | 135.09 |
| Intraday Target 5 | 135.66 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.52 (1.94%) | 133.55 | 133.21 - 134.72 | 0.8078 times | Wed 28 October 2026 | 131.96 (-0.54%) | 132.36 | 131.46 - 133.08 | 0.7946 times | Tue 27 October 2026 | 132.67 (0.71%) | 132.08 | 131.38 - 132.84 | 0.87 times | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.706 times | Fri 23 October 2026 | 131.89 (-0.88%) | 132.79 | 131.41 - 133.00 | 0.9426 times | Thu 22 October 2026 | 133.06 (2.63%) | 130.06 | 130.00 - 133.13 | 0.8981 times | Wed 21 October 2026 | 129.65 (0.26%) | 130.05 | 129.26 - 130.13 | 0.9489 times | Tue 20 October 2026 | 129.32 (1.88%) | 127.63 | 127.27 - 129.61 | 0.8082 times | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.5305 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.6934 times | Thu 15 October 2026 | 128.33 (0.02%) | 130.16 | 127.73 - 130.25 | 0.9772 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 132.95 and 136.29
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 133.54 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.52 (1.99%) | 131.89 | 131.38 - 134.72 | 0.5222 times | Fri 23 October 2026 | 131.89 (1.66%) | 129.14 | 126.51 - 133.13 | 0.8425 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 0.9846 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 0.9699 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.526 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.3775 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.4838 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.735 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.7651 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.7934 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7254 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 127.56 and 141.68
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 129.94666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.52 (10.44%) | 121.34 | 120.60 - 134.72 | 0.9715 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.3141 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9086 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.8838 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0612 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.1511 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7559 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8354 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0114 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1069 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.1946 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 127.1 and 163.16
| Yearly Target 1 | 100.59 |
| Yearly Target 2 | 117.55 |
| Yearly Target 3 | 136.64666666667 |
| Yearly Target 4 | 153.61 |
| Yearly Target 5 | 172.71 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.52 (4.3%) | 129.34 | 119.68 - 155.74 | 1.0407 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1301 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.9708 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1166 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.058 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8588 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1427 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.879 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.048 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7553 times | Fri 30 December 2016 | 98.51 (0%) | 94.43 | 89.66 - 99.92 | 0.3725 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 130.68 |
| 20 day DMA | 129.17 |
| 35 day DMA | 127.79 |
| 50 day DMA | 130.32 |
| 100 day DMA | 138.33 |
| 150 day DMA | 140.6 |
| 200 day DMA | 140.88 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 131.74 | 131.63 |
| 12 day EMA | 131.03 | 130.39 | 130.11 |
| 20 day EMA | 130.1 | 129.63 | 129.38 |
| 35 day EMA | 130.73 | 130.51 | 130.42 |
| 50 day EMA | 131.35 | 131.22 | 131.19 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.26 | 131.8 |
| 12 day SMA | 130.68 | 130.16 | 129.83 |
| 20 day SMA | 129.17 | 128.61 | 128.1 |
| 35 day SMA | 127.79 | 127.78 | 127.9 |
| 50 day SMA | 130.32 | 130.41 | 130.58 |
| 100 day SMA | 138.33 | 138.41 | 138.55 |
| 150 day SMA | 140.6 | 140.67 | 140.74 |
| 200 day SMA | 140.88 | 140.86 | 140.85 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
