Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 148.64 and 150.02
| Intraday Target 1 | 148.4 |
| Intraday Target 2 | 148.87 |
| Intraday Target 3 | 149.78 |
| Intraday Target 4 | 150.25 |
| Intraday Target 5 | 151.16 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 0.7588 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 0.7785 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 0.8325 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 0.8362 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 0.8956 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.6657 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.7394 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.3944 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.4842 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.6146 times | Tue 03 March 2026 | 148.11 (0.31%) | 145.45 | 144.06 - 149.43 | 1.457 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 148.85 and 151.19
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 149.46 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.34 (-0.15%) | 149.00 | 148.35 - 150.69 | 0.3108 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.8024 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.3959 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.0193 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.9466 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3033 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.2612 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3311 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3482 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2813 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2624 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.7 and 153.38
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 148.04666666667 |
| Monthly Target 4 | 152.03 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.34 (0.74%) | 147.81 | 144.06 - 150.74 | 0.6095 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.181 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2119 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3451 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0481 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8335 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7858 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8106 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2207 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9537 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.056 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.98 and 165.99
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 132.43 |
| Yearly Target 3 | 143.53 |
| Yearly Target 4 | 160.44 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.34 (15.79%) | 129.34 | 126.62 - 154.63 | 0.3044 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2303 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0553 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2259 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1668 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9371 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2189 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9377 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1179 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8057 times | Fri 30 December 2016 | 98.51 (0%) | 78.59 | 78.46 - 100.45 | 0.9954 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 148.64 |
| 20 day DMA | 147.46 |
| 35 day DMA | 143.37 |
| 50 day DMA | 140.33 |
| 100 day DMA | 137.07 |
| 150 day DMA | 137.61 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 148.69 | 148.4 |
| 12 day EMA | 148.16 | 147.95 | 147.71 |
| 20 day EMA | 146.77 | 146.5 | 146.21 |
| 35 day EMA | 143.7 | 143.37 | 143.02 |
| 50 day EMA | 140.26 | 139.89 | 139.51 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 148.15 | 148.09 |
| 12 day SMA | 148.64 | 148.55 | 148.33 |
| 20 day SMA | 147.46 | 147.22 | 147.01 |
| 35 day SMA | 143.37 | 143.01 | 142.61 |
| 50 day SMA | 140.33 | 139.92 | 139.54 |
| 100 day SMA | 137.07 | 137 | 136.93 |
| 150 day SMA | 137.61 | 137.54 | 137.48 |
| 200 day SMA | 136.96 | 136.89 | 136.82 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
