ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 138.62 and 140.99

Intraday Target 1138.22
Intraday Target 2139.02
Intraday Target 3140.58666666667
Intraday Target 4141.39
Intraday Target 5142.96

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 1.1562 times
Fri 29 May 2026 142.87 (-0.36%) 143.51 142.30 - 143.77 0.9082 times
Thu 28 May 2026 143.38 (-1.3%) 145.50 142.90 - 146.55 0.8602 times
Wed 27 May 2026 145.27 (0.45%) 143.99 143.58 - 145.46 0.7537 times
Tue 26 May 2026 144.62 (-0.47%) 146.00 144.16 - 146.00 1.1028 times
Fri 22 May 2026 145.30 (1.08%) 144.22 143.57 - 145.49 0.7425 times
Thu 21 May 2026 143.75 (0.69%) 142.67 142.18 - 143.85 0.9744 times
Wed 20 May 2026 142.77 (-0.27%) 143.66 142.49 - 144.18 0.9395 times
Tue 19 May 2026 143.15 (1.27%) 140.95 140.64 - 143.84 1.0777 times
Mon 18 May 2026 141.35 (1.12%) 141.09 140.50 - 142.60 1.4847 times
Fri 15 May 2026 139.78 (-2.8%) 143.56 139.75 - 143.67 0.9889 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 138.62 and 140.99

Weekly Target 1138.22
Weekly Target 2139.02
Weekly Target 3140.58666666667
Weekly Target 4141.39
Weekly Target 5142.96

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 0.2755 times
Fri 29 May 2026 142.87 (-1.67%) 146.00 142.30 - 146.55 0.8638 times
Fri 22 May 2026 145.30 (3.95%) 141.09 140.50 - 145.49 1.2436 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.1194 times
Fri 08 May 2026 140.60 (-5.5%) 147.72 140.37 - 148.45 2.1831 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.2563 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.8319 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.9219 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.727 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.5775 times
Fri 27 March 2026 144.47 (1.95%) 143.13 141.82 - 145.79 0.8696 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 138.62 and 140.99

Monthly Target 1138.22
Monthly Target 2139.02
Monthly Target 3140.58666666667
Monthly Target 4141.39
Monthly Target 5142.96

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 0.066 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.3595 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8928 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9866 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1946 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.3073 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.4108 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.1307 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8041 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8476 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8367 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 133.23 and 161.24

Yearly Target 1112.35
Yearly Target 2126.09
Yearly Target 3140.36
Yearly Target 4154.1
Yearly Target 5168.37

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (8.41%) 129.34 126.62 - 154.63 0.5403 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1932 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.025 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.179 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1171 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9068 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2065 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9281 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1065 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7975 times
Fri 30 December 2016 98.51 (0%) 89.50 84.77 - 100.45 0.7517 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.46

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 143.19
12 day DMA 142.99
20 day DMA 142.91
35 day DMA 144.68
50 day DMA 145.13
100 day DMA 142.75
150 day DMA 139.9
200 day DMA 139.59

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.39143.67144.07
12 day EMA143.05143.64143.78
20 day EMA143.5143.89144
35 day EMA144.17144.43144.52
50 day EMA145.21145.43145.53

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19144.29144.46
12 day SMA142.99143.17143.15
20 day SMA142.91143.36143.8
35 day SMA144.68144.96145.2
50 day SMA145.13145.27145.4
100 day SMA142.75142.64142.52
150 day SMA139.9139.92139.92
200 day SMA139.59139.58139.56

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top