Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 130.53 and 131.85
| Intraday Target 1 | 130.29 |
| Intraday Target 2 | 130.76 |
| Intraday Target 3 | 131.61 |
| Intraday Target 4 | 132.08 |
| Intraday Target 5 | 132.93 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (-0.7%) | 131.93 | 131.14 - 132.46 | 1.2002 times | Thu 04 December 2025 | 132.16 (-0.77%) | 132.96 | 129.69 - 134.07 | 1.6791 times | Wed 03 December 2025 | 133.18 (1.24%) | 132.38 | 131.37 - 133.21 | 1.1968 times | Tue 02 December 2025 | 131.55 (-1.29%) | 133.90 | 131.33 - 133.90 | 0.7228 times | Mon 01 December 2025 | 133.27 (-2.74%) | 135.94 | 133.15 - 136.77 | 1.0443 times | Fri 28 November 2025 | 137.03 (0.18%) | 136.67 | 136.35 - 137.22 | 0.4097 times | Wed 26 November 2025 | 136.78 (0.52%) | 136.33 | 135.91 - 137.21 | 0.7965 times | Tue 25 November 2025 | 136.07 (0%) | 136.76 | 135.13 - 137.13 | 1.0683 times | Mon 24 November 2025 | 136.07 (0.22%) | 135.93 | 134.61 - 136.40 | 0.9364 times | Fri 21 November 2025 | 135.77 (0.04%) | 136.64 | 135.64 - 137.18 | 0.9459 times | Thu 20 November 2025 | 135.71 (0.49%) | 135.96 | 135.39 - 137.10 | 0.7339 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 126.92 and 134
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 132.56333333333 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.3799 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.7583 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 1.1413 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.6095 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.6159 times | Fri 31 October 2025 | 135.54 (0%) | 136.59 | 134.83 - 136.59 | 0.4309 times | Fri 31 October 2025 | 135.54 (-4.44%) | 142.39 | 134.83 - 142.39 | 1.3325 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.6963 times | Fri 17 October 2025 | 141.95 (-0.32%) | 139.91 | 139.61 - 143.60 | 0.7383 times | Tue 07 October 2025 | 142.41 (1.71%) | 141.00 | 140.29 - 143.79 | 0.2972 times | Fri 03 October 2025 | 140.01 (0.5%) | 139.41 | 136.46 - 141.96 | 0.8976 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 126.92 and 134
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 128.36 |
| Monthly Target 3 | 132.56333333333 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 0.3013 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1189 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8898 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8388 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8653 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.3032 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 1.0181 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1273 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.3218 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.2153 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9092 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 123.77 and 151.26
| Yearly Target 1 | 102.95 |
| Yearly Target 2 | 117.09 |
| Yearly Target 3 | 130.44 |
| Yearly Target 4 | 144.58 |
| Yearly Target 5 | 157.93 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (8.68%) | 122.83 | 116.30 - 143.79 | 1.0577 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.9944 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1552 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0995 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8831 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1486 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.8836 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0534 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7592 times | Fri 30 December 2016 | 98.51 (22.85%) | 79.50 | 78.01 - 100.45 | 0.9652 times | Thu 31 December 2015 | 80.19 (0%) | 80.49 | 77.35 - 85.36 | 0.2242 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.82
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 134.49 |
| 20 day DMA | 135.97 |
| 35 day DMA | 137.25 |
| 50 day DMA | 138.18 |
| 100 day DMA | 137.81 |
| 150 day DMA | 136.7 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 133.27 | 133.83 |
| 12 day EMA | 134.14 | 134.67 | 135.13 |
| 20 day EMA | 135.17 | 135.58 | 135.94 |
| 35 day EMA | 136.45 | 136.76 | 137.03 |
| 50 day EMA | 137.35 | 137.6 | 137.82 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 133.44 | 134.36 |
| 12 day SMA | 134.49 | 134.98 | 135.43 |
| 20 day SMA | 135.97 | 136.11 | 136.2 |
| 35 day SMA | 137.25 | 137.54 | 137.84 |
| 50 day SMA | 138.18 | 138.28 | 138.35 |
| 100 day SMA | 137.81 | 137.84 | 137.85 |
| 150 day SMA | 136.7 | 136.73 | 136.75 |
| 200 day SMA | 135.84 | 135.83 | 135.79 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
