Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 143.72 and 147.81
| Intraday Target 1 | 140.56 |
| Intraday Target 2 | 142.79 |
| Intraday Target 3 | 144.64666666667 |
| Intraday Target 4 | 146.88 |
| Intraday Target 5 | 148.74 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.03 (1.69%) | 143.18 | 142.41 - 146.50 | 0.9335 times | Wed 18 February 2026 | 142.62 (-1.43%) | 144.64 | 142.09 - 144.87 | 0.6593 times | Tue 17 February 2026 | 144.69 (-0.17%) | 150.05 | 143.81 - 154.63 | 1.3383 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 1.1867 times | Fri 13 February 2026 | 144.94 (2.86%) | 141.08 | 141.05 - 145.42 | 1.1867 times | Thu 12 February 2026 | 140.91 (0.86%) | 140.00 | 139.21 - 142.53 | 1.0048 times | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.3782 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.7597 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.6053 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.9475 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.4905 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 137.29 and 149.83
| Weekly Target 1 | 134.71 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 147.25 |
| Weekly Target 4 | 152.41 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.03 (0.06%) | 150.05 | 142.09 - 154.63 | 0.8244 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3338 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.388 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.4649 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.4838 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.4101 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.3893 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 1.0265 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.5104 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1688 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.8226 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.62 and 161.04
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 143.95666666667 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.03 (7.93%) | 134.28 | 132.21 - 154.63 | 0.8723 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1939 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3251 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0326 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8211 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7741 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7985 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2026 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9395 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0403 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2198 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 135.83 and 163.84
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 129.56 |
| Yearly Target 3 | 142.09333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 170.1 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.03 (12.44%) | 129.34 | 126.62 - 154.63 | 0.2146 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2417 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0651 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2373 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1776 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9458 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2302 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9464 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1283 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8131 times | Fri 30 December 2016 | 98.51 (22.85%) | 79.50 | 78.01 - 100.45 | 1.0337 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 140.2 |
| 20 day DMA | 138.15 |
| 35 day DMA | 135.52 |
| 50 day DMA | 133.64 |
| 100 day DMA | 135.83 |
| 150 day DMA | 136.39 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 142.83 | 142.94 |
| 12 day EMA | 141.1 | 140.38 | 139.97 |
| 20 day EMA | 139.13 | 138.51 | 138.08 |
| 35 day EMA | 136.6 | 136.1 | 135.72 |
| 50 day EMA | 134.55 | 134.12 | 133.77 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 143.62 | 143.04 |
| 12 day SMA | 140.2 | 139.42 | 138.61 |
| 20 day SMA | 138.15 | 137.65 | 137.38 |
| 35 day SMA | 135.52 | 135.08 | 134.71 |
| 50 day SMA | 133.64 | 133.34 | 133.11 |
| 100 day SMA | 135.83 | 135.76 | 135.69 |
| 150 day SMA | 136.39 | 136.32 | 136.26 |
| 200 day SMA | 135.9 | 135.86 | 135.83 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
