Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 153.8 and 155.54
| Intraday Target 1 | 152.42 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 154.16333333333 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 155.9 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (1.06%) | 153.70 | 153.16 - 154.90 | 1.301 times | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.6376 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 0.9266 times | Tue 23 June 2026 | 149.19 (1.61%) | 147.75 | 146.68 - 149.51 | 0.8127 times | Mon 22 June 2026 | 146.83 (-0.49%) | 146.00 | 145.98 - 148.11 | 1.141 times | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 2.0269 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.9381 times | Tue 16 June 2026 | 148.85 (0.55%) | 148.41 | 147.97 - 150.00 | 0.713 times | Mon 15 June 2026 | 148.04 (0.42%) | 147.04 | 145.61 - 148.80 | 0.6622 times | Fri 12 June 2026 | 147.42 (1.12%) | 146.59 | 146.39 - 148.17 | 0.8409 times | Thu 11 June 2026 | 145.79 (-0.19%) | 147.29 | 145.78 - 148.25 | 0.7614 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 150.21 and 159.13
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 148.64 |
| Weekly Target 3 | 151.77 |
| Weekly Target 4 | 157.56 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 0.9283 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.8361 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.0105 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.1607 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.6986 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0058 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9054 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 1.7657 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0161 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.6729 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.7456 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 147.11 and 162.23
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 149.70333333333 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (8.09%) | 141.73 | 139.78 - 154.90 | 1.0497 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2249 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8044 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8889 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0763 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1778 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2711 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0187 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7245 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7637 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7539 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 140.53 and 168.81
| Yearly Target 1 | 117.04 |
| Yearly Target 2 | 135.73 |
| Yearly Target 3 | 145.31666666667 |
| Yearly Target 4 | 164.01 |
| Yearly Target 5 | 173.6 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (19.73%) | 129.34 | 126.62 - 154.90 | 0.636 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1811 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0146 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.167 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1058 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8976 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1943 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9187 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0953 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7894 times | Fri 30 December 2016 | 98.51 (0%) | 86.80 | 84.77 - 100.45 | 0.6888 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.98
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 148.77 |
| 20 day DMA | 146.5 |
| 35 day DMA | 144.94 |
| 50 day DMA | 145.38 |
| 100 day DMA | 145.18 |
| 150 day DMA | 140.92 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 150.23 | 148.94 |
| 12 day EMA | 149.23 | 148.28 | 147.46 |
| 20 day EMA | 147.79 | 147.09 | 146.49 |
| 35 day EMA | 146.85 | 146.4 | 146.02 |
| 50 day EMA | 146.22 | 145.88 | 145.6 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 149.5 | 148.37 |
| 12 day SMA | 148.77 | 148.07 | 147.26 |
| 20 day SMA | 146.5 | 145.95 | 145.57 |
| 35 day SMA | 144.94 | 144.59 | 144.33 |
| 50 day SMA | 145.38 | 145.23 | 145.13 |
| 100 day SMA | 145.18 | 144.98 | 144.8 |
| 150 day SMA | 140.92 | 140.81 | 140.71 |
| 200 day SMA | 140.29 | 140.21 | 140.12 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
