DTE Energy Company DTE Support Resistance charts DTE Energy Company DTE NYSE
Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central
- Daily Support: 118.29
- Daily Resistance: 119.68
Short term support and resistance levels are 121.28 and 120.73
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of DTE DTE Energy Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 119.10 | 118.86 to 120.25 | -0.34% | 1.06 times |
| 23 Thu Jan 2025 | 119.51 | 116.30 to 121.25 | -0.6% | 2.62 times |
| 22 Wed Jan 2025 | 120.23 | 119.90 to 123.42 | -2.95% | 1.06 times |
| 21 Tue Jan 2025 | 123.89 | 123.44 to 125.60 | 0.19% | 1.16 times |
| 17 Fri Jan 2025 | 123.66 | 122.40 to 124.09 | 0% | 0.67 times |
| 17 Fri Jan 2025 | 123.66 | 122.40 to 124.09 | 0.54% | 0.67 times |
| 16 Thu Jan 2025 | 122.99 | 120.28 to 123.00 | 1.97% | 0.87 times |
| 15 Wed Jan 2025 | 120.61 | 120.11 to 121.73 | 0.99% | 0.81 times |
| 14 Tue Jan 2025 | 119.43 | 117.95 to 120.15 | 1.02% | 0.79 times |
| 13 Mon Jan 2025 | 118.22 | 116.76 to 119.08 | 0% | 0.68 times |
| 13 Mon Jan 2025 | 118.22 | 116.76 to 119.08 | -0.67% | 0.68 times |
| 10 Fri Jan 2025 | 119.02 | 118.36 to 120.80 | -1.64% | 1.04 times |
DTE Energy Company DTE Support Resistance charts DTE Energy Company DTE NYSE
These are DTE Energy Company DTE Support Resistance charts DTE Energy Company DTE NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: DTE Energy Company DTE Support Resistance charts DTE Energy Company DTE NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance