Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DTE DTE Energy Company NYSE Stock exchange
Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central
Weekly charts share DTE DTE Energy Company NYSE Stock exchange
Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 125.33
- Weekly Resistance: 128.12
- 4 Week Moving Average is 127
- 12 Week Moving Average is 131.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -2.16% | 129.14 | 126.93 | 129.30 | 126.51 | 0.255 times |
| Fri 16 Oct 2026 | 2.23% | 127.15 | 129.73 | 130.25 | 126.08 | 1.015 times |
| Fri 09 Oct 2026 | 1.97% | 124.65 | 126.90 | 128.67 | 123.76 | 0.636 times |
| Fri 02 Oct 2026 | 2.48% | 121.35 | 124.45 | 125.36 | 119.68 | 1.108 times |
| Fri 25 Sep 2026 | -5.51% | 127.26 | 121.44 | 127.49 | 120.24 | 0.928 times |
| Fri 18 Sep 2026 | -3.06% | 133.05 | 128.52 | 133.60 | 128.18 | 2.019 times |
| Fri 11 Sep 2026 | -2.57% | 136.00 | 132.58 | 138.01 | 132.29 | 0.961 times |
| Fri 04 Sep 2026 | 0.16% | 135.51 | 136.08 | 137.67 | 134.35 | 0.964 times |
| Fri 28 Aug 2026 | 0.47% | 135.51 | 135.86 | 137.87 | 134.67 | 1.094 times |
| Fri 21 Aug 2026 | -3.99% | 140.32 | 135.22 | 143.24 | 135.07 | 0.789 times |
Volume is in comparison with previous volume
Weekly charts share DTE DTE Energy Company NYSE Stock exchange
These are Weekly charts share DTE DTE Energy Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DTE DTE Energy Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
