NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 138.62
Daily Resistance: 140.99
5 Day DMA Moving Average is 143.19
20 Day DMA Moving Average is 142.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.13%	141.73	139.83	142.15	139.78	1.52 times
Fri 29 May 2026	-0.36%	143.51	142.87	143.77	142.30	1.2 times
Thu 28 May 2026	-1.3%	145.50	143.38	146.55	142.90	1.13 times
Wed 27 May 2026	0.45%	143.99	145.27	145.46	143.58	0.99 times
Tue 26 May 2026	-0.47%	146.00	144.62	146.00	144.16	1.45 times
Fri 22 May 2026	1.08%	144.22	145.30	145.49	143.57	0.98 times
Thu 21 May 2026	0.69%	142.67	143.75	143.85	142.18	1.28 times
Wed 20 May 2026	-0.27%	143.66	142.77	144.18	142.49	1.24 times
Tue 19 May 2026	1.27%	140.95	143.15	143.84	140.64	1.42 times
Mon 18 May 2026	1.12%	141.09	141.35	142.60	140.50	1.96 times

Volume is calculated using 10 day average volume

NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

Below are charts of NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1233402.2 M

Current day volume is 1.351 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
139.83	-2.13%	-1.34%	1.351 times
142.87	-0.36%	-0.45%	1.061 times
143.38	-1.3%	-1.46%	1.005 times
145.27	0.45%	0.89%	0.881 times
144.62	-0.47%	-0.95%	1.289 times
145.30	1.08%	0.75%	0.868 times
143.75	0.69%	0.76%	1.139 times
142.77	-0.27%	-0.62%	1.098 times
143.15	1.27%	1.56%	1.26 times
141.35	1.12%	0.18%	1.735 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day