NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 141.39
Daily Resistance: 142.94
5 Day DMA Moving Average is 145.95
20 Day DMA Moving Average is 147.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.41%	143.13	142.29	143.58	142.03	1.7 times
Fri 20 Mar 2026	-3.69%	147.41	141.71	147.42	141.42	0.89 times
Thu 19 Mar 2026	-1.47%	147.32	147.14	148.45	145.54	0.44 times
Tue 17 Mar 2026	0.05%	149.56	149.34	150.69	149.31	1.19 times
Mon 16 Mar 2026	-0.21%	149.00	149.26	149.73	148.35	1.22 times
Fri 13 Mar 2026	1.31%	149.26	149.57	150.06	148.63	1.31 times
Thu 12 Mar 2026	0.76%	146.86	147.64	149.51	145.54	1.31 times
Wed 11 Mar 2026	-0.84%	147.58	146.52	147.79	146.10	1.41 times
Tue 10 Mar 2026	-0.81%	148.41	147.76	149.51	147.61	1.05 times
Mon 09 Mar 2026	-0.78%	150.44	148.96	150.74	147.18	1.16 times

Volume is calculated using 10 day average volume

NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

Below are charts of NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1383493.4 M

Current day volume is 1.047 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
142.29	0.41%	-0.59%	1.047 times
141.71	-3.69%	-3.87%	0.549 times
147.14	-1.47%	-0.12%	0.268 times
149.34	0.05%	-0.15%	0.734 times
149.26	-0.21%	0.17%	0.753 times
149.57	1.31%	0.21%	0.805 times
147.64	0.76%	0.53%	0.809 times
146.52	-0.84%	-0.72%	0.867 times
147.76	-0.81%	-0.44%	0.644 times
148.96	-0.78%	-0.98%	0.715 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day