NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

Stock DTE - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 141.96
Daily Resistance: 143.85
5 Day DMA Moving Average is 142.01
20 Day DMA Moving Average is 145.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.11%	141.93	142.58	143.23	141.34	1.17 times
Mon 11 May 2026	1.3%	141.58	142.43	143.28	140.94	1.53 times
Fri 08 May 2026	-0.99%	142.76	140.60	143.10	140.37	1.71 times
Thu 07 May 2026	-0.31%	142.29	142.00	142.29	140.66	2.03 times
Wed 06 May 2026	0%	143.62	142.44	144.96	142.38	2.41 times
Wed 06 May 2026	-0.74%	143.62	142.44	144.96	142.38	2.41 times
Tue 05 May 2026	-2.2%	147.00	143.50	147.01	143.00	4.46 times
Mon 04 May 2026	-1.38%	147.72	146.73	148.45	145.64	2.05 times
Fri 01 May 2026	-1.91%	151.64	148.79	153.72	148.76	1.55 times
Thu 30 Apr 2026	3.17%	146.50	151.69	151.82	146.50	1.56 times

Volume is calculated using 10 day average volume

NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

Below are charts of NYSE DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values NYSE

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1714100 M

Current day volume is 0.713 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
142.58	0.11%	0.46%	0.713 times
142.43	1.3%	0.6%	0.932 times
140.60	-0.99%	-1.51%	1.04 times
142.00	-0.31%	-0.2%	1.236 times
142.44	0%	-0.82%	1.465 times
142.44	-0.74%	-0.82%	1.465 times
143.50	-2.2%	-2.38%	2.717 times
146.73	-1.38%	-0.67%	1.247 times
148.79	-1.91%	-1.88%	0.946 times
151.69	3.17%	3.54%	0.948 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day