Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 706.08 and 749.75
| Intraday Target 1 | 671.98 |
| Intraday Target 2 | 696.5 |
| Intraday Target 3 | 715.64666666667 |
| Intraday Target 4 | 740.17 |
| Intraday Target 5 | 759.32 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.03 (4.58%) | 697.99 | 691.12 - 734.79 | 0.6682 times | Thu 23 April 2026 | 689.46 (-0.09%) | 691.41 | 681.00 - 721.18 | 1.2168 times | Wed 22 April 2026 | 690.06 (-0.79%) | 702.80 | 678.31 - 715.67 | 0.9011 times | Tue 21 April 2026 | 695.52 (-0.64%) | 710.51 | 690.02 - 732.12 | 1.1176 times | Mon 20 April 2026 | 700.01 (1.47%) | 694.75 | 677.68 - 701.61 | 0.9256 times | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 1.0855 times | Thu 16 April 2026 | 671.99 (-2.02%) | 690.01 | 647.50 - 690.06 | 0.8808 times | Wed 15 April 2026 | 685.81 (0.52%) | 681.74 | 666.54 - 700.49 | 1.0658 times | Tue 14 April 2026 | 682.24 (-1.11%) | 701.68 | 675.87 - 708.20 | 0.8573 times | Mon 13 April 2026 | 689.89 (4.13%) | 657.25 | 648.65 - 694.88 | 1.2813 times | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.346 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 699.36 and 756.47
| Weekly Target 1 | 654.06 |
| Weekly Target 2 | 687.54 |
| Weekly Target 3 | 711.16666666667 |
| Weekly Target 4 | 744.65 |
| Weekly Target 5 | 768.28 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8871 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9498 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0685 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8933 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3855 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4845 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.908 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2158 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4834 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7241 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2089 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 611.52 and 844.3
| Monthly Target 1 | 419.83 |
| Monthly Target 2 | 570.43 |
| Monthly Target 3 | 652.61 |
| Monthly Target 4 | 803.21 |
| Monthly Target 5 | 885.39 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.03 (38.26%) | 531.46 | 502.01 - 734.79 | 0.7258 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9822 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2183 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0116 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8754 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9357 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9069 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0105 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5003 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8333 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7881 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 566.56 and 889.27
| Yearly Target 1 | 299.92 |
| Yearly Target 2 | 510.48 |
| Yearly Target 3 | 622.63333333333 |
| Yearly Target 4 | 833.19 |
| Yearly Target 5 | 945.34 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.03 (58.37%) | 464.74 | 412.08 - 734.79 | 0.5365 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.7731 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2987 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8764 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.524 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4192 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6983 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9503 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.204 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7197 times | Fri 30 December 2016 | 40.30 (0%) | 29.69 | 25.82 - 46.50 | 1.0457 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 681 and is expected to move up further.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 72 points
Upper Bollinger band is at 773 and lower is at 486, while middle bands are at 558 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.83 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 699.22 |
| 12 day DMA | 683.04 |
| 20 day DMA | 628.86 |
| 35 day DMA | 588.28 |
| 50 day DMA | 573.81 |
| 100 day DMA | 524.06 |
| 150 day DMA | 485.49 |
| 200 day DMA | 446 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.36 | 688.52 | 688.05 |
| 12 day EMA | 673.7 | 665.1 | 660.67 |
| 20 day EMA | 646.07 | 638.18 | 632.79 |
| 35 day EMA | 611.05 | 604.57 | 599.57 |
| 50 day EMA | 578.32 | 572.5 | 567.73 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.22 | 692.99 | 689.49 |
| 12 day SMA | 683.04 | 673.81 | 662.83 |
| 20 day SMA | 628.86 | 620.3 | 616.42 |
| 35 day SMA | 588.28 | 583.79 | 579.9 |
| 50 day SMA | 573.81 | 568.7 | 564.24 |
| 100 day SMA | 524.06 | 521.45 | 519.04 |
| 150 day SMA | 485.49 | 483.2 | 480.99 |
| 200 day SMA | 446 | 443.82 | 441.81 |


