Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 448.49 and 460.96
| Intraday Target 1 | 446.23 |
| Intraday Target 2 | 450.75 |
| Intraday Target 3 | 458.69666666667 |
| Intraday Target 4 | 463.22 |
| Intraday Target 5 | 471.17 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (-3.56%) | 464.01 | 454.17 - 466.64 | 0.7905 times | Mon 29 December 2025 | 472.08 (0%) | 469.75 | 464.00 - 480.82 | 0.6799 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.6799 times | Fri 26 December 2025 | 478.32 (-0.71%) | 486.90 | 472.66 - 486.90 | 0.538 times | Wed 24 December 2025 | 481.74 (-1.06%) | 486.78 | 477.20 - 487.11 | 0.3679 times | Tue 23 December 2025 | 486.92 (0.7%) | 481.60 | 478.08 - 489.67 | 0.9015 times | Mon 22 December 2025 | 483.55 (1.7%) | 486.72 | 476.00 - 487.27 | 0.9833 times | Fri 19 December 2025 | 475.47 (5.09%) | 458.38 | 458.38 - 478.44 | 1.7396 times | Thu 18 December 2025 | 452.46 (6.08%) | 451.17 | 429.29 - 454.00 | 1.6 times | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.7192 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 1.2846 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 441.4 and 468.05
| Weekly Target 1 | 436.77 |
| Weekly Target 2 | 446.03 |
| Weekly Target 3 | 463.42333333333 |
| Weekly Target 4 | 472.68 |
| Weekly Target 5 | 490.07 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (-3.56%) | 469.75 | 454.17 - 480.82 | 0.2984 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.138 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5663 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.538 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.2258 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0671 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.009 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3624 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.4365 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3586 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3757 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 439.86 and 546.64
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 409.41 |
| Monthly Target 3 | 470.31333333333 |
| Monthly Target 4 | 516.19 |
| Monthly Target 5 | 577.09 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8111 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.867 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8403 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9363 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.3901 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7721 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7302 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0622 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.2957 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.295 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1473 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 301.92 and 684.59
| Yearly Target 1 | -4.32 |
| Yearly Target 2 | 225.48 |
| Yearly Target 3 | 378.35 |
| Yearly Target 4 | 608.15 |
| Yearly Target 5 | 761.02 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.6643 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.219 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8227 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4919 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3935 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6554 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.892 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1302 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6142 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.1168 times | Thu 31 December 2015 | 23.82 (0%) | 21.50 | 20.92 - 24.53 | 0.1268 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.04
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 23 points
Upper Bollinger band is at 521 and lower is at 431, while middle bands are at 453 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.53 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 471.9 |
| 12 day DMA | 467.13 |
| 20 day DMA | 475.42 |
| 35 day DMA | 453.91 |
| 50 day DMA | 449.75 |
| 100 day DMA | 403 |
| 150 day DMA | 363.57 |
| 200 day DMA | 323.82 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.17 | 474.61 | 475.88 |
| 12 day EMA | 470.31 | 473.04 | 473.21 |
| 20 day EMA | 467.11 | 468.35 | 467.96 |
| 35 day EMA | 459.4 | 459.64 | 458.91 |
| 50 day EMA | 447.84 | 447.54 | 446.54 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.9 | 478.23 | 480.52 |
| 12 day SMA | 467.13 | 468.44 | 473.11 |
| 20 day SMA | 475.42 | 474.73 | 473.61 |
| 35 day SMA | 453.91 | 454.25 | 453.6 |
| 50 day SMA | 449.75 | 448.8 | 447.55 |
| 100 day SMA | 403 | 401.77 | 400.49 |
| 150 day SMA | 363.57 | 362.1 | 360.49 |
| 200 day SMA | 323.82 | 322.65 | 321.39 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
