Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 707.11 and 754.18
| Intraday Target 1 | 670.75 |
| Intraday Target 2 | 696.4 |
| Intraday Target 3 | 717.82333333333 |
| Intraday Target 4 | 743.47 |
| Intraday Target 5 | 764.89 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 722.04 (-3.38%) | 716.80 | 692.18 - 739.25 | 1.054 times | Thu 14 May 2026 | 747.28 (7.36%) | 700.91 | 681.51 - 748.89 | 0.5512 times | Wed 13 May 2026 | 696.07 (9.71%) | 652.20 | 640.00 - 708.09 | 1.22 times | Tue 12 May 2026 | 634.48 (-2.29%) | 638.78 | 605.05 - 638.78 | 0.9663 times | Mon 11 May 2026 | 649.38 (4.52%) | 619.41 | 618.63 - 666.57 | 0.9038 times | Fri 08 May 2026 | 621.28 (-0.77%) | 643.15 | 607.86 - 645.99 | 0.877 times | Thu 07 May 2026 | 626.12 (-7.77%) | 675.99 | 613.03 - 676.00 | 1.6145 times | Wed 06 May 2026 | 678.87 (2.78%) | 680.97 | 640.26 - 683.69 | 0.7568 times | Tue 05 May 2026 | 660.53 (-7.81%) | 638.50 | 622.55 - 703.16 | 1.4604 times | Mon 04 May 2026 | 716.51 (1.41%) | 722.51 | 697.42 - 729.91 | 0.5959 times | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.5484 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 663.55 and 807.39
| Weekly Target 1 | 548.15 |
| Weekly Target 2 | 635.1 |
| Weekly Target 3 | 691.99333333333 |
| Weekly Target 4 | 778.94 |
| Weekly Target 5 | 835.83 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.3352 times | Fri 08 May 2026 | 621.28 (-12.07%) | 722.51 | 607.86 - 729.91 | 1.5085 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0628 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8219 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.88 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 0.99 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8277 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.2837 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4489 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8413 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1265 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 663.55 and 807.39
| Monthly Target 1 | 548.15 |
| Monthly Target 2 | 635.1 |
| Monthly Target 3 | 691.99333333333 |
| Monthly Target 4 | 778.94 |
| Monthly Target 5 | 835.83 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 722.04 (5.64%) | 680.00 | 605.05 - 748.89 | 0.7186 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9522 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9947 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1875 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0245 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8612 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9476 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8495 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0234 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4408 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8439 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 567.06 and 903.87
| Yearly Target 1 | 290.86 |
| Yearly Target 2 | 506.45 |
| Yearly Target 3 | 627.67 |
| Yearly Target 4 | 843.26 |
| Yearly Target 5 | 964.48 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 722.04 (58.59%) | 464.74 | 412.08 - 748.89 | 0.6566 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.7323 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.276 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8459 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5049 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4091 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6987 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9509 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2048 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7208 times | Fri 30 December 2016 | 40.30 (0%) | 27.24 | 26.52 - 46.50 | 0.9978 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.6
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 35 points
Upper Bollinger band is at 750 and lower is at 611, while middle bands are at 646 and 715
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.33 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 689.85 |
| 12 day DMA | 678.55 |
| 20 day DMA | 680.23 |
| 35 day DMA | 648.16 |
| 50 day DMA | 613.97 |
| 100 day DMA | 554.06 |
| 150 day DMA | 513.86 |
| 200 day DMA | 471.27 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.77 | 690.13 | 661.56 |
| 12 day EMA | 682.71 | 675.56 | 662.52 |
| 20 day EMA | 671.72 | 666.42 | 657.91 |
| 35 day EMA | 644.58 | 640.02 | 633.71 |
| 50 day EMA | 617.56 | 613.3 | 607.83 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.85 | 669.7 | 645.47 |
| 12 day SMA | 678.55 | 672 | 662.87 |
| 20 day SMA | 680.23 | 678.62 | 674.86 |
| 35 day SMA | 648.16 | 643.24 | 639.38 |
| 50 day SMA | 613.97 | 610.81 | 606.92 |
| 100 day SMA | 554.06 | 551.1 | 548.14 |
| 150 day SMA | 513.86 | 511.51 | 508.97 |
| 200 day SMA | 471.27 | 469.18 | 466.97 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
