Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 545.93 and 570.93
| Intraday Target 1 | 540.44 |
| Intraday Target 2 | 551.41 |
| Intraday Target 3 | 565.44 |
| Intraday Target 4 | 576.41 |
| Intraday Target 5 | 590.44 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.38 (3.3%) | 563.00 | 554.47 - 579.47 | 0.9305 times | Thu 06 August 2026 | 544.39 (4.25%) | 510.99 | 502.00 - 555.40 | 0.6503 times | Wed 05 August 2026 | 522.22 (-1.67%) | 522.22 | 511.23 - 545.52 | 0.7305 times | Tue 04 August 2026 | 531.10 (16.48%) | 466.00 | 455.20 - 542.88 | 1.2443 times | Mon 03 August 2026 | 455.94 (4.72%) | 417.35 | 411.23 - 458.68 | 0.9842 times | Fri 31 July 2026 | 435.41 (-0.89%) | 458.80 | 432.70 - 467.98 | 1.146 times | Thu 30 July 2026 | 439.33 (5.99%) | 440.57 | 432.29 - 449.92 | 1.051 times | Wed 29 July 2026 | 414.50 (-7.84%) | 446.15 | 403.62 - 449.40 | 1.0521 times | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.1725 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.0386 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.4776 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 486.81 and 655.05
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 455.92 |
| Weekly Target 3 | 517.69333333333 |
| Weekly Target 4 | 624.16 |
| Weekly Target 5 | 685.93 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0297 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2384 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7854 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9414 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 0.9935 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.87 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0209 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.0364 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9305 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.1537 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6105 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 486.81 and 655.05
| Monthly Target 1 | 349.45 |
| Monthly Target 2 | 455.92 |
| Monthly Target 3 | 517.69333333333 |
| Monthly Target 4 | 624.16 |
| Monthly Target 5 | 685.93 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 0.28 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.1634 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2761 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.193 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9714 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0146 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2113 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.045 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8785 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9666 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8665 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 483 and 828.27
| Yearly Target 1 | 226.36 |
| Yearly Target 2 | 394.37 |
| Yearly Target 3 | 571.63 |
| Yearly Target 4 | 739.64 |
| Yearly Target 5 | 916.9 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.38 (23.52%) | 464.74 | 403.62 - 748.89 | 1.0328 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.6625 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2247 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8119 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4846 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3926 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6706 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9126 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1563 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6515 times | Fri 30 December 2016 | 40.30 (0%) | 36.79 | 33.91 - 46.50 | 0.7576 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.75
Munafa value: 81 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 39 points
Upper Bollinger band is at 564 and lower is at 411, while middle bands are at 449 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.15 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 523.21 |
| 12 day DMA | 484.98 |
| 20 day DMA | 486.91 |
| 35 day DMA | 506.17 |
| 50 day DMA | 544.26 |
| 100 day DMA | 590.82 |
| 150 day DMA | 560.68 |
| 200 day DMA | 532.26 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.88 | 509.13 | 491.51 |
| 12 day EMA | 502.22 | 491.28 | 481.63 |
| 20 day EMA | 501.24 | 494.81 | 489.59 |
| 35 day EMA | 524.69 | 522.47 | 521.18 |
| 50 day EMA | 554.18 | 553.85 | 554.24 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.21 | 497.81 | 476.8 |
| 12 day SMA | 484.98 | 480.92 | 479.5 |
| 20 day SMA | 486.91 | 482.35 | 479.25 |
| 35 day SMA | 506.17 | 506.8 | 508.05 |
| 50 day SMA | 544.26 | 546.75 | 549.47 |
| 100 day SMA | 590.82 | 590.22 | 589.9 |
| 150 day SMA | 560.68 | 560.08 | 559.64 |
| 200 day SMA | 532.26 | 531.44 | 530.59 |


