Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 502.54 and 525.23
| Intraday Target 1 | 483.65 |
| Intraday Target 2 | 498.74 |
| Intraday Target 3 | 506.34 |
| Intraday Target 4 | 521.43 |
| Intraday Target 5 | 529.03 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.83 (1.59%) | 500.33 | 491.25 - 513.94 | 0.5566 times | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 0.9816 times | Tue 17 February 2026 | 496.78 (0.25%) | 488.12 | 471.43 - 500.84 | 0.675 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 1.0241 times | Fri 13 February 2026 | 495.55 (7.25%) | 472.00 | 464.00 - 504.03 | 1.0241 times | Thu 12 February 2026 | 462.05 (-0.75%) | 473.05 | 460.78 - 481.99 | 0.8926 times | Wed 11 February 2026 | 465.53 (-0.16%) | 482.23 | 458.07 - 489.20 | 0.8891 times | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.8475 times | Mon 09 February 2026 | 501.89 (-0.42%) | 504.00 | 485.84 - 512.38 | 1.3263 times | Fri 06 February 2026 | 503.99 (13.84%) | 460.00 | 456.50 - 509.77 | 1.7831 times | Thu 05 February 2026 | 442.70 (4.65%) | 417.81 | 412.42 - 446.99 | 1.331 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 492.63 and 548.38
| Weekly Target 1 | 448.4 |
| Weekly Target 2 | 481.11 |
| Weekly Target 3 | 504.14666666667 |
| Weekly Target 4 | 536.86 |
| Weekly Target 5 | 559.9 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.83 (3.69%) | 488.12 | 471.43 - 527.18 | 0.5143 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.238 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.1572 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.4222 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.2336 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.0868 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.3725 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.4323 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4131 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1299 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5331 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 462.96 and 578.06
| Monthly Target 1 | 369.26 |
| Monthly Target 2 | 441.55 |
| Monthly Target 3 | 484.36333333333 |
| Monthly Target 4 | 556.65 |
| Monthly Target 5 | 599.46 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.83 (4.98%) | 489.00 | 412.08 - 527.18 | 0.8469 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0279 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8895 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9507 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9214 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0268 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5245 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8467 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8008 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1649 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.4209 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 462.96 and 579.68
| Yearly Target 1 | 368.18 |
| Yearly Target 2 | 441.01 |
| Yearly Target 3 | 484.90333333333 |
| Yearly Target 4 | 557.73 |
| Yearly Target 5 | 601.62 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.83 (12.86%) | 464.74 | 412.08 - 528.80 | 0.2587 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.8251 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.3368 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.9021 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5394 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4315 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.7188 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9782 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2393 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7702 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.2246 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 25 points
Upper Bollinger band is at 531 and lower is at 435, while middle bands are at 459 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.86 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 501.5 |
| 12 day DMA | 481.08 |
| 20 day DMA | 482.38 |
| 35 day DMA | 478.32 |
| 50 day DMA | 478.11 |
| 100 day DMA | 448.63 |
| 150 day DMA | 411.3 |
| 200 day DMA | 371.83 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.62 | 494.01 | 488.13 |
| 12 day EMA | 489.87 | 485.51 | 481.83 |
| 20 day EMA | 485.24 | 482.23 | 479.75 |
| 35 day EMA | 481.17 | 479.25 | 477.69 |
| 50 day EMA | 479.52 | 478.12 | 476.99 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.5 | 491.14 | 483.09 |
| 12 day SMA | 481.08 | 475.64 | 475.1 |
| 20 day SMA | 482.38 | 480.21 | 479.33 |
| 35 day SMA | 478.32 | 477.13 | 476.17 |
| 50 day SMA | 478.11 | 477.66 | 477.11 |
| 100 day SMA | 448.63 | 447.08 | 445.63 |
| 150 day SMA | 411.3 | 409.93 | 408.54 |
| 200 day SMA | 371.83 | 370.36 | 368.88 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
