Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 479.21 and 506.13
| Intraday Target 1 | 460.14 |
| Intraday Target 2 | 471.35 |
| Intraday Target 3 | 487.06 |
| Intraday Target 4 | 498.27 |
| Intraday Target 5 | 513.98 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.56 (-2.39%) | 477.93 | 475.85 - 502.77 | 0.6184 times | Fri 16 January 2026 | 494.37 (-0.65%) | 504.55 | 485.00 - 504.69 | 0.4432 times | Thu 15 January 2026 | 497.58 (4.3%) | 501.65 | 493.34 - 511.20 | 1.0721 times | Wed 14 January 2026 | 477.05 (-2.44%) | 502.81 | 468.18 - 510.18 | 1.2973 times | Tue 13 January 2026 | 489.00 (5.63%) | 464.60 | 464.60 - 506.48 | 1.3972 times | Mon 12 January 2026 | 462.94 (3.51%) | 439.00 | 436.50 - 464.82 | 0.9566 times | Fri 09 January 2026 | 447.23 (0.97%) | 440.23 | 436.00 - 449.99 | 0.8822 times | Thu 08 January 2026 | 442.94 (-5.86%) | 469.33 | 431.07 - 469.64 | 1.3741 times | Wed 07 January 2026 | 470.50 (-1.81%) | 471.41 | 453.33 - 482.32 | 0.9457 times | Tue 06 January 2026 | 479.17 (4.87%) | 453.03 | 438.41 - 479.38 | 1.0133 times | Mon 05 January 2026 | 456.90 (-4.7%) | 488.42 | 438.91 - 492.18 | 1.1762 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 479.21 and 506.13
| Weekly Target 1 | 460.14 |
| Weekly Target 2 | 471.35 |
| Weekly Target 3 | 487.06 |
| Weekly Target 4 | 498.27 |
| Weekly Target 5 | 513.98 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.56 (-2.39%) | 477.93 | 475.85 - 502.77 | 0.191 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.5958 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.6654 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4803 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.151 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.6198 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.6832 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.3415 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.1678 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.1042 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.491 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 456.82 and 536.95
| Monthly Target 1 | 394.81 |
| Monthly Target 2 | 438.69 |
| Monthly Target 3 | 474.94333333333 |
| Monthly Target 4 | 518.82 |
| Monthly Target 5 | 555.07 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.56 (5.99%) | 464.74 | 431.07 - 511.20 | 0.5972 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8761 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9365 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9076 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0114 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5016 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.834 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7888 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1474 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3996 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3988 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 456.82 and 536.95
| Yearly Target 1 | 394.81 |
| Yearly Target 2 | 438.69 |
| Yearly Target 3 | 474.94333333333 |
| Yearly Target 4 | 518.82 |
| Yearly Target 5 | 555.07 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.56 (5.99%) | 464.74 | 431.07 - 511.20 | 0.0852 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.8576 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.3606 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.9182 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.549 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4391 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.7316 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9956 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2614 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.8017 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.2465 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 15 points
Upper Bollinger band is at 504 and lower is at 446, while middle bands are at 460 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.96 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 488.11 |
| 12 day DMA | 473.31 |
| 20 day DMA | 474.26 |
| 35 day DMA | 472.53 |
| 50 day DMA | 458.88 |
| 100 day DMA | 422.02 |
| 150 day DMA | 382.41 |
| 200 day DMA | 339.89 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.16 | 484.96 | 480.26 |
| 12 day EMA | 477.48 | 476.56 | 473.32 |
| 20 day EMA | 473.97 | 473.07 | 470.83 |
| 35 day EMA | 466.8 | 465.87 | 464.19 |
| 50 day EMA | 461.33 | 460.46 | 459.08 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.11 | 484.19 | 474.76 |
| 12 day SMA | 473.31 | 471.03 | 469.17 |
| 20 day SMA | 474.26 | 472.75 | 469.36 |
| 35 day SMA | 472.53 | 471.57 | 469.73 |
| 50 day SMA | 458.88 | 458.97 | 458.28 |
| 100 day SMA | 422.02 | 420.52 | 418.88 |
| 150 day SMA | 382.41 | 380.9 | 379.23 |
| 200 day SMA | 339.89 | 338.33 | 336.72 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
