Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 447.88 and 483.01
| Intraday Target 1 | 441.74 |
| Intraday Target 2 | 454.01 |
| Intraday Target 3 | 476.86666666667 |
| Intraday Target 4 | 489.14 |
| Intraday Target 5 | 512 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.5225 times | Mon 09 February 2026 | 501.89 (-0.42%) | 504.00 | 485.84 - 512.38 | 0.8177 times | Fri 06 February 2026 | 503.99 (13.84%) | 460.00 | 456.50 - 509.77 | 1.0993 times | Thu 05 February 2026 | 442.70 (4.65%) | 417.81 | 412.42 - 446.99 | 0.8206 times | Wed 04 February 2026 | 423.03 (-5.69%) | 453.68 | 412.08 - 465.85 | 1.3776 times | Tue 03 February 2026 | 448.53 (-10.18%) | 452.00 | 414.70 - 453.56 | 2.4234 times | Mon 02 February 2026 | 499.35 (2.02%) | 489.00 | 475.00 - 516.64 | 0.7051 times | Fri 30 January 2026 | 489.44 (-1.37%) | 501.78 | 484.67 - 528.80 | 0.8611 times | Thu 29 January 2026 | 496.26 (-0.95%) | 495.74 | 487.58 - 508.55 | 0.8171 times | Wed 28 January 2026 | 501.00 (0.48%) | 502.97 | 484.17 - 519.00 | 0.5559 times | Tue 27 January 2026 | 498.59 (5.08%) | 475.00 | 473.06 - 507.00 | 0.6035 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 441.55 and 489.34
| Weekly Target 1 | 433.3 |
| Weekly Target 2 | 449.79 |
| Weekly Target 3 | 481.08666666667 |
| Weekly Target 4 | 497.58 |
| Weekly Target 5 | 528.88 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.29 (-7.48%) | 504.00 | 464.59 - 512.38 | 0.4776 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.2902 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.1664 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.0275 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.2977 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.3543 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3906 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1228 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.504 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.3688 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.0909 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 386.91 and 491.47
| Monthly Target 1 | 360.44 |
| Monthly Target 2 | 413.37 |
| Monthly Target 3 | 465.00333333333 |
| Monthly Target 4 | 517.93 |
| Monthly Target 5 | 569.56 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.29 (-4.73%) | 489.00 | 412.08 - 516.64 | 0.5885 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0569 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9146 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9776 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9475 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0558 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5675 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8706 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8234 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1978 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.461 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 439.19 and 555.91
| Yearly Target 1 | 352.34 |
| Yearly Target 2 | 409.31 |
| Yearly Target 3 | 469.05666666667 |
| Yearly Target 4 | 526.03 |
| Yearly Target 5 | 585.78 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.29 (2.42%) | 464.74 | 412.08 - 528.80 | 0.2217 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.832 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.3418 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.9055 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5415 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4331 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.7215 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9819 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.244 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7769 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.2293 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 476.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 22 points
Upper Bollinger band is at 524 and lower is at 438, while middle bands are at 459 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.85 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 467.58 |
| 12 day DMA | 478.8 |
| 20 day DMA | 480.59 |
| 35 day DMA | 475.9 |
| 50 day DMA | 474.2 |
| 100 day DMA | 440.45 |
| 150 day DMA | 402.2 |
| 200 day DMA | 361.88 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.23 | 481.2 | 470.86 |
| 12 day EMA | 476.1 | 477.88 | 473.52 |
| 20 day EMA | 475.89 | 476.9 | 474.27 |
| 35 day EMA | 473.52 | 473.95 | 472.3 |
| 50 day EMA | 468.85 | 468.95 | 467.61 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.58 | 464.03 | 463.52 |
| 12 day SMA | 478.8 | 478.85 | 476.22 |
| 20 day SMA | 480.59 | 480.42 | 477.69 |
| 35 day SMA | 475.9 | 475.5 | 473.35 |
| 50 day SMA | 474.2 | 473.85 | 472.41 |
| 100 day SMA | 440.45 | 439.37 | 437.91 |
| 150 day SMA | 402.2 | 401 | 399.56 |
| 200 day SMA | 361.88 | 360.43 | 358.79 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
