Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 581.63 and 660.09
| Intraday Target 1 | 568.42 |
| Intraday Target 2 | 594.83 |
| Intraday Target 3 | 646.88333333333 |
| Intraday Target 4 | 673.29 |
| Intraday Target 5 | 725.34 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (-13.09%) | 697.00 | 620.48 - 698.94 | 0.85 times | Thu 04 June 2026 | 714.78 (-1.45%) | 684.83 | 640.51 - 724.56 | 1.2809 times | Wed 03 June 2026 | 725.28 (3.45%) | 708.00 | 680.00 - 732.63 | 0.6525 times | Tue 02 June 2026 | 701.11 (12.65%) | 635.26 | 632.00 - 704.99 | 1.6562 times | Mon 01 June 2026 | 622.36 (-4.71%) | 627.90 | 614.42 - 650.72 | 1.6122 times | Fri 29 May 2026 | 653.13 (-2.22%) | 675.00 | 625.68 - 686.00 | 1.0761 times | Thu 28 May 2026 | 667.95 (-2.8%) | 694.91 | 649.57 - 694.91 | 1.0176 times | Wed 27 May 2026 | 687.16 (1.01%) | 686.49 | 653.00 - 696.44 | 0.4799 times | Tue 26 May 2026 | 680.30 (-3.35%) | 714.99 | 673.00 - 730.20 | 0.6288 times | Fri 22 May 2026 | 703.86 (0.08%) | 711.91 | 695.57 - 716.99 | 0.7458 times | Thu 21 May 2026 | 703.27 (6.29%) | 666.52 | 660.23 - 703.40 | 0.9518 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 558.72 and 676.93
| Weekly Target 1 | 537.88 |
| Weekly Target 2 | 579.56 |
| Weekly Target 3 | 656.09333333333 |
| Weekly Target 4 | 697.77 |
| Weekly Target 5 | 774.3 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.2121 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6414 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1357 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.2605 times | Fri 08 May 2026 | 621.28 (-12.07%) | 722.51 | 607.86 - 729.91 | 1.4241 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0033 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.776 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.8308 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 0.9346 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.7814 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.2119 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 558.72 and 676.93
| Monthly Target 1 | 537.88 |
| Monthly Target 2 | 579.56 |
| Monthly Target 3 | 656.09333333333 |
| Monthly Target 4 | 697.77 |
| Monthly Target 5 | 774.3 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 0.3301 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2552 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 1.022 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0675 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2744 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0995 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9243 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 1.017 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9117 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0983 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5463 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 516.66 and 853.47
| Yearly Target 1 | 257.26 |
| Yearly Target 2 | 439.24 |
| Yearly Target 3 | 594.06666666667 |
| Yearly Target 4 | 776.05 |
| Yearly Target 5 | 930.88 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (36.45%) | 464.74 | 412.08 - 748.89 | 0.751 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.7148 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2631 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8374 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4998 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4049 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6917 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9413 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1926 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7034 times | Fri 30 December 2016 | 40.30 (0%) | 32.75 | 29.78 - 46.50 | 0.941 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 677.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 37 points
Upper Bollinger band is at 753 and lower is at 608, while middle bands are at 644 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.64 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 676.95 |
| 12 day DMA | 678.51 |
| 20 day DMA | 679.53 |
| 35 day DMA | 680.42 |
| 50 day DMA | 655.11 |
| 100 day DMA | 583.64 |
| 150 day DMA | 540.42 |
| 200 day DMA | 495.94 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.12 | 697.56 | 688.95 |
| 12 day EMA | 677.39 | 687.6 | 682.66 |
| 20 day EMA | 676 | 681.76 | 678.29 |
| 35 day EMA | 663.05 | 665.51 | 662.61 |
| 50 day EMA | 649.6 | 650.76 | 648.15 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.95 | 683.33 | 673.97 |
| 12 day SMA | 678.51 | 683.22 | 682.01 |
| 20 day SMA | 679.53 | 679.78 | 677.98 |
| 35 day SMA | 680.42 | 681.87 | 681.04 |
| 50 day SMA | 655.11 | 654.93 | 652.65 |
| 100 day SMA | 583.64 | 581.9 | 579.18 |
| 150 day SMA | 540.42 | 539.08 | 537.09 |
| 200 day SMA | 495.94 | 494.44 | 492.56 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
