ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 545.93 and 570.93

Intraday Target 1540.44
Intraday Target 2551.41
Intraday Target 3565.44
Intraday Target 4576.41
Intraday Target 5590.44

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 07 August 2026 562.38 (3.3%) 563.00 554.47 - 579.47 0.9305 times
Thu 06 August 2026 544.39 (4.25%) 510.99 502.00 - 555.40 0.6503 times
Wed 05 August 2026 522.22 (-1.67%) 522.22 511.23 - 545.52 0.7305 times
Tue 04 August 2026 531.10 (16.48%) 466.00 455.20 - 542.88 1.2443 times
Mon 03 August 2026 455.94 (4.72%) 417.35 411.23 - 458.68 0.9842 times
Fri 31 July 2026 435.41 (-0.89%) 458.80 432.70 - 467.98 1.146 times
Thu 30 July 2026 439.33 (5.99%) 440.57 432.29 - 449.92 1.051 times
Wed 29 July 2026 414.50 (-7.84%) 446.15 403.62 - 449.40 1.0521 times
Tue 28 July 2026 449.74 (-4.48%) 455.12 429.48 - 459.87 1.1725 times
Mon 27 July 2026 470.82 (-1.13%) 477.10 454.79 - 484.08 1.0386 times
Fri 24 July 2026 476.21 (-8.02%) 512.88 474.00 - 517.73 0.4776 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 486.81 and 655.05

Weekly Target 1349.45
Weekly Target 2455.92
Weekly Target 3517.69333333333
Weekly Target 4624.16
Weekly Target 5685.93

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 07 August 2026 562.38 (29.16%) 417.35 411.23 - 579.47 1.0297 times
Fri 31 July 2026 435.41 (-8.57%) 477.10 403.62 - 484.08 1.2384 times
Fri 24 July 2026 476.21 (-0.45%) 493.81 474.00 - 534.12 0.7854 times
Fri 17 July 2026 478.36 (1.53%) 464.42 440.02 - 502.90 0.9414 times
Fri 10 July 2026 471.13 (-5.76%) 505.00 450.00 - 521.41 0.9935 times
Thu 02 July 2026 499.92 (-4.99%) 535.00 489.28 - 573.49 0.87 times
Fri 26 June 2026 526.16 (-8.3%) 568.58 520.56 - 625.14 1.0209 times
Thu 18 June 2026 573.76 (-6.1%) 631.62 563.79 - 650.91 1.0364 times
Fri 12 June 2026 611.01 (-1.65%) 625.49 550.03 - 659.94 0.9305 times
Fri 05 June 2026 621.23 (-4.88%) 627.90 614.42 - 732.63 1.1537 times
Fri 29 May 2026 653.13 (-7.21%) 714.99 625.68 - 730.20 0.6105 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 486.81 and 655.05

Monthly Target 1349.45
Monthly Target 2455.92
Monthly Target 3517.69333333333
Monthly Target 4624.16
Monthly Target 5685.93

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 07 August 2026 562.38 (29.16%) 417.35 411.23 - 579.47 0.28 times
Fri 31 July 2026 435.41 (-22.54%) 543.79 403.62 - 556.11 1.1634 times
Tue 30 June 2026 562.08 (-13.94%) 627.90 503.68 - 732.63 1.2761 times
Fri 29 May 2026 653.13 (-4.44%) 680.00 605.05 - 748.89 1.193 times
Thu 30 April 2026 683.47 (31.05%) 531.46 502.01 - 734.79 0.9714 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0146 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2113 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.045 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.8785 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9666 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.8665 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 483 and 828.27

Yearly Target 1226.36
Yearly Target 2394.37
Yearly Target 3571.63
Yearly Target 4739.64
Yearly Target 5916.9

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 07 August 2026 562.38 (23.52%) 464.74 403.62 - 748.89 1.0328 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.6625 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.2247 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8119 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.4846 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.3926 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.6706 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9126 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.1563 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.6515 times
Fri 30 December 2016 40.30 (0%) 36.79 33.91 - 46.50 0.7576 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 502.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.75

Munafa value: 81 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 39 points

Upper Bollinger band is at 564 and lower is at 411, while middle bands are at 449 and 526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.15 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 523.21
12 day DMA 484.98
20 day DMA 486.91
35 day DMA 506.17
50 day DMA 544.26
100 day DMA 590.82
150 day DMA 560.68
200 day DMA 532.26

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA526.88509.13491.51
12 day EMA502.22491.28481.63
20 day EMA501.24494.81489.59
35 day EMA524.69522.47521.18
50 day EMA554.18553.85554.24

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA523.21497.81476.8
12 day SMA484.98480.92479.5
20 day SMA486.91482.35479.25
35 day SMA506.17506.8508.05
50 day SMA544.26546.75549.47
100 day SMA590.82590.22589.9
150 day SMA560.68560.08559.64
200 day SMA532.26531.44530.59

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top