ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 706.08 and 749.75

Intraday Target 1671.98
Intraday Target 2696.5
Intraday Target 3715.64666666667
Intraday Target 4740.17
Intraday Target 5759.32

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 24 April 2026 721.03 (4.58%) 697.99 691.12 - 734.79 0.6682 times
Thu 23 April 2026 689.46 (-0.09%) 691.41 681.00 - 721.18 1.2168 times
Wed 22 April 2026 690.06 (-0.79%) 702.80 678.31 - 715.67 0.9011 times
Tue 21 April 2026 695.52 (-0.64%) 710.51 690.02 - 732.12 1.1176 times
Mon 20 April 2026 700.01 (1.47%) 694.75 677.68 - 701.61 0.9256 times
Fri 17 April 2026 689.89 (2.66%) 685.18 676.83 - 703.94 1.0855 times
Thu 16 April 2026 671.99 (-2.02%) 690.01 647.50 - 690.06 0.8808 times
Wed 15 April 2026 685.81 (0.52%) 681.74 666.54 - 700.49 1.0658 times
Tue 14 April 2026 682.24 (-1.11%) 701.68 675.87 - 708.20 0.8573 times
Mon 13 April 2026 689.89 (4.13%) 657.25 648.65 - 694.88 1.2813 times
Fri 10 April 2026 662.52 (7.18%) 622.20 617.30 - 679.57 1.346 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 699.36 and 756.47

Weekly Target 1654.06
Weekly Target 2687.54
Weekly Target 3711.16666666667
Weekly Target 4744.65
Weekly Target 5768.28

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 24 April 2026 721.03 (4.51%) 694.75 677.68 - 734.79 0.8871 times
Fri 17 April 2026 689.89 (4.13%) 657.25 647.50 - 708.20 0.9498 times
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 1.0685 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.8933 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.3855 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.4845 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.908 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.2158 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4834 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.7241 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2089 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 611.52 and 844.3

Monthly Target 1419.83
Monthly Target 2570.43
Monthly Target 3652.61
Monthly Target 4803.21
Monthly Target 5885.39

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 24 April 2026 721.03 (38.26%) 531.46 502.01 - 734.79 0.7258 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 0.9822 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2183 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0116 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.8754 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9357 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9069 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0105 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5003 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8333 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.7881 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 566.56 and 889.27

Yearly Target 1299.92
Yearly Target 2510.48
Yearly Target 3622.63333333333
Yearly Target 4833.19
Yearly Target 5945.34

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 24 April 2026 721.03 (58.37%) 464.74 412.08 - 734.79 0.5365 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.7731 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.2987 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8764 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.524 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4192 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.6983 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9503 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.204 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7197 times
Fri 30 December 2016 40.30 (0%) 29.69 25.82 - 46.50 1.0457 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 673.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 681 and is expected to move up further.

Munafa value: 105 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 629 and price is deviating by 72 points

Upper Bollinger band is at 773 and lower is at 486, while middle bands are at 558 and 701

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.83 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 699.22
12 day DMA 683.04
20 day DMA 628.86
35 day DMA 588.28
50 day DMA 573.81
100 day DMA 524.06
150 day DMA 485.49
200 day DMA 446

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA699.36688.52688.05
12 day EMA673.7665.1660.67
20 day EMA646.07638.18632.79
35 day EMA611.05604.57599.57
50 day EMA578.32572.5567.73

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA699.22692.99689.49
12 day SMA683.04673.81662.83
20 day SMA628.86620.3616.42
35 day SMA588.28583.79579.9
50 day SMA573.81568.7564.24
100 day SMA524.06521.45519.04
150 day SMA485.49483.2480.99
200 day SMA446443.82441.81

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top