NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

  • Daily Support: 262.28
  • Daily Resistance: 274.16
  • 5 Day DMA Moving Average is 256.27
  • 20 Day DMA Moving Average is 250.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 11 Nov 2024 -0.06% 273.20 270.93 277.38 265.501.67 times
Fri 08 Nov 2024 3.31% 264.00 271.08 272.12 261.111.86 times
Thu 07 Nov 2024 6.35% 247.07 262.40 263.05 247.001.55 times
Wed 06 Nov 2024 7.17% 246.11 246.73 248.38 230.262.51 times
Tue 05 Nov 2024 -3.91% 217.80 230.23 231.53 208.345.33 times
Mon 04 Nov 2024 -1.2% 242.60 239.61 248.05 239.092.11 times
Fri 01 Nov 2024 0.65% 242.19 242.53 249.54 240.572.36 times
Thu 31 Oct 2024 -3.75% 246.50 240.97 247.14 240.951.38 times
Wed 30 Oct 2024 -0.81% 249.33 250.35 253.16 245.870.6 times
Tue 29 Oct 2024 2.74% 245.01 252.39 253.68 244.460.93 times

Volume is calculated using 10 day average volume

NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Below are charts of NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Fabrinet FN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabrinet FN ADX is: 15, 35, 26 ( ADX, +DY, -DY )

 14 day Fabrinet FN ADX is: 15, 35, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fabrinet FN are:

 Historical values of ADX for Fabrinet FN are:
ADX +DY -DY
14.934.525.5
1033.727.6
0.930.129.6
16.823.532.9
4414.537.2
7.418.321.2
4.719.721.6
9.719.123.2
0.820.620.9
0.721.922.2

ADX charts for Fabrinet are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabrinet FN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabrinet is 250.81

50 day MA of Fabrinet is 239.79

100 day MA of Fabrinet is 237.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fabrinet FN is uptrend

Historical Moving averages values of Fabrinet FN are:

 Historical Moving averages values of Fabrinet FN are:
Price 20 day 50 day 100 day
270.93250.81239.79237.18
271.08250.51238.78236.93
262.40250.13238.24236.6
246.73249.67237.86236.45
230.23249.98237.78236.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabrinet FN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabrinet FN is: 245770 M

 10 day average volume of Fabrinet FN is: 245770 M

Current day volume is 2.496 times compared to averaged volume Fabrinet has

Historical price to volume measure of Fabrinet is:

 Historical price to volume measure of Fabrinet is:
Price Percent Change Percent change within day Volume change
270.93-0.06%-0.83%2.496 times
271.083.31%2.68%2.773 times
262.406.35%6.2%2.318 times
246.737.17%0.25%3.751 times
230.23-3.91%5.71%7.968 times
239.61-1.2%-1.23%3.154 times
242.530.65%0.14%3.529 times
240.97-3.75%-2.24%2.065 times
250.35-0.81%0.41%0.898 times
252.392.74%3.01%1.389 times

Price to volume Charts of Fabrinet FN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabrinet FN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabrinet FN is: 250.81 & deviation is 10.63

 20 day Moving average for Fabrinet FN is: 250.81 & deviation is 10.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fabrinet FN are:

 Historical Bollinger Bands for Fabrinet FN are:
Price 20 day SMA Deviation Upper Band Lower Band
270.93 250.81 10.63 272.07229.55
271.08 250.51 10.13 270.77230.25
262.40 250.13 9.48 269.09231.17
246.73 249.67 9.09 267.84231.5
230.23 249.98 9.09 268.16231.8

Bollinger Bands charts for Fabrinet FN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabrinet FN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabrinet FN

14 day Fabrinet FN RSI is: 57.1

 14 day Fabrinet FN RSI is: 57.1

According to RSI indicator, Buying is dominating the stock of Fabrinet FN

Historical values of RSI indicator for Fabrinet are as follows in descending order:

57.1 55.33 54.75 51.9 48.07 49.55 48.74 50.03 51.6 50.5 49.94 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabrinet FN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabrinet FN

12,26,9 day Fabrinet FN MACD is: 253.74, 249.23, 4.51

According to MACD indicator, Prices of Fabrinet FN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fabrinet FN are:

  • 253.74, 249.23, 4.51
  • 250.61, 247.49, 3.12
  • 246.89, 245.6, 1.29
  • 244.07, 244.26, -0.19
  • 243.59, 244.06, -0.47
  • 246.02, 245.17, 0.85000000000002
  • 247.19, 245.62, 1.57
  • 248.04, 245.87, 2.17
  • 249.32, 246.26, 3.06
  • 249.13, 245.93, 3.2

MACD charts of Fabrinet FN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabrinet FN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabrinet FN CCI is: 195

According to CCI indicator, Fabrinet FN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fabrinet

Historical CCI values of Fabrinet FN are:

195 168 78 -56 -213 -52 -35 -46 12 15

CCI charts of Fabrinet FN are below. Second charts towards left.

Fabrinet FN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabrinet FN Stochastics is: 96

According to Stochastics indicator, Buying is coming in Fabrinet

Fabrinet FN is closing near its highest highs

Historical Stochastics values of Fabrinet FN are:

96 96 96 96 96 96 96 96 96 96

Fabrinet FN Stochastics charts are below. Third charts to the left, at the bottom

NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

These are NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Videos related to: NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

 

Back to top