NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE
Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment
NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE
- All Indicators in one
- Fabrinet FN RSI indicator technical analysis
- Fabrinet FN CCI indicator technical analysis
- Fabrinet FN ADX indicator technical analysis
- Fabrinet FN MACD indicator technical analysis
- Fabrinet FN BollingerBands indicator technical analysis
- Fabrinet FN Stochastics indicator technical analysis
- Fabrinet FN MA indicator technical analysis
- Fabrinet FN PriceVolume indicator technical analysis
- Daily Support: 262.28
- Daily Resistance: 274.16
- 5 Day DMA Moving Average is 256.27
- 20 Day DMA Moving Average is 250.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 11 Nov 2024 | -0.06% | 273.20 | 270.93 | 277.38 | 265.50 | 1.67 times |
Fri 08 Nov 2024 | 3.31% | 264.00 | 271.08 | 272.12 | 261.11 | 1.86 times |
Thu 07 Nov 2024 | 6.35% | 247.07 | 262.40 | 263.05 | 247.00 | 1.55 times |
Wed 06 Nov 2024 | 7.17% | 246.11 | 246.73 | 248.38 | 230.26 | 2.51 times |
Tue 05 Nov 2024 | -3.91% | 217.80 | 230.23 | 231.53 | 208.34 | 5.33 times |
Mon 04 Nov 2024 | -1.2% | 242.60 | 239.61 | 248.05 | 239.09 | 2.11 times |
Fri 01 Nov 2024 | 0.65% | 242.19 | 242.53 | 249.54 | 240.57 | 2.36 times |
Thu 31 Oct 2024 | -3.75% | 246.50 | 240.97 | 247.14 | 240.95 | 1.38 times |
Wed 30 Oct 2024 | -0.81% | 249.33 | 250.35 | 253.16 | 245.87 | 0.6 times |
Tue 29 Oct 2024 | 2.74% | 245.01 | 252.39 | 253.68 | 244.46 | 0.93 times |
Volume is calculated using 10 day average volume
NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE
Below are charts of NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE
Fabrinet FN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Fabrinet FN ADX is: 15, 35, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Fabrinet FN are:
ADX | +DY | -DY |
14.9 | 34.5 | 25.5 |
10 | 33.7 | 27.6 |
0.9 | 30.1 | 29.6 |
16.8 | 23.5 | 32.9 |
44 | 14.5 | 37.2 |
7.4 | 18.3 | 21.2 |
4.7 | 19.7 | 21.6 |
9.7 | 19.1 | 23.2 |
0.8 | 20.6 | 20.9 |
0.7 | 21.9 | 22.2 |
ADX charts for Fabrinet are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Fabrinet FN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Fabrinet is 250.81
50 day MA of Fabrinet is 239.79
100 day MA of Fabrinet is 237.18
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Fabrinet FN is uptrend
Historical Moving averages values of Fabrinet FN are:
Price | 20 day | 50 day | 100 day |
270.93 | 250.81 | 239.79 | 237.18 |
271.08 | 250.51 | 238.78 | 236.93 |
262.40 | 250.13 | 238.24 | 236.6 |
246.73 | 249.67 | 237.86 | 236.45 |
230.23 | 249.98 | 237.78 | 236.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Fabrinet FN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fabrinet FN is: 245770 M
Current day volume is 2.496 times compared to averaged volume Fabrinet has
Historical price to volume measure of Fabrinet is:
Price | Percent Change | Percent change within day | Volume change |
270.93 | -0.06% | -0.83% | 2.496 times |
271.08 | 3.31% | 2.68% | 2.773 times |
262.40 | 6.35% | 6.2% | 2.318 times |
246.73 | 7.17% | 0.25% | 3.751 times |
230.23 | -3.91% | 5.71% | 7.968 times |
239.61 | -1.2% | -1.23% | 3.154 times |
242.53 | 0.65% | 0.14% | 3.529 times |
240.97 | -3.75% | -2.24% | 2.065 times |
250.35 | -0.81% | 0.41% | 0.898 times |
252.39 | 2.74% | 3.01% | 1.389 times |
Price to volume Charts of Fabrinet FN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Fabrinet FN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Fabrinet FN is: 250.81 & deviation is 10.63
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Fabrinet FN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
270.93 | 250.81 | 10.63 | 272.07 | 229.55 |
271.08 | 250.51 | 10.13 | 270.77 | 230.25 |
262.40 | 250.13 | 9.48 | 269.09 | 231.17 |
246.73 | 249.67 | 9.09 | 267.84 | 231.5 |
230.23 | 249.98 | 9.09 | 268.16 | 231.8 |
Bollinger Bands charts for Fabrinet FN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Fabrinet FN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabrinet FN
14 day Fabrinet FN RSI is: 57.1
According to RSI indicator, Buying is dominating the stock of Fabrinet FN
Historical values of RSI indicator for Fabrinet are as follows in descending order:
57.1 55.33 54.75 51.9 48.07 49.55 48.74 50.03 51.6 50.5 49.94 48.38
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Fabrinet FN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabrinet FN
12,26,9 day Fabrinet FN MACD is: 253.74, 249.23, 4.51
According to MACD indicator, Prices of Fabrinet FN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Fabrinet FN are:
- 253.74, 249.23, 4.51
- 250.61, 247.49, 3.12
- 246.89, 245.6, 1.29
- 244.07, 244.26, -0.19
- 243.59, 244.06, -0.47
- 246.02, 245.17, 0.85000000000002
- 247.19, 245.62, 1.57
- 248.04, 245.87, 2.17
- 249.32, 246.26, 3.06
- 249.13, 245.93, 3.2
MACD charts of Fabrinet FN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Fabrinet FN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Fabrinet FN CCI is: 195
According to CCI indicator, Fabrinet FN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Fabrinet
Historical CCI values of Fabrinet FN are:
195 168 78 -56 -213 -52 -35 -46 12 15
CCI charts of Fabrinet FN are below. Second charts towards left.
Fabrinet FN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Fabrinet FN Stochastics is: 96
According to Stochastics indicator, Buying is coming in Fabrinet
Fabrinet FN is closing near its highest highs
Historical Stochastics values of Fabrinet FN are:
96 96 96 96 96 96 96 96 96 96
Fabrinet FN Stochastics charts are below. Third charts to the left, at the bottom
NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE
These are NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance