NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 228.51
Daily Resistance: 238.82
5 Day DMA Moving Average is 231.75
20 Day DMA Moving Average is 228.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	228.24	233.55	233.78	223.47	1.72 times
Wed 08 Jan 2025	1.91%	228.24	233.55	233.78	223.47	1.72 times
Tue 07 Jan 2025	-1.55%	234.39	229.18	236.67	227.49	0.79 times
Mon 06 Jan 2025	1.35%	234.65	232.79	240.51	231.86	1.14 times
Fri 03 Jan 2025	4.23%	223.11	229.69	229.88	219.28	0.99 times
Thu 02 Jan 2025	0.22%	219.29	220.37	223.80	218.04	0.89 times
Tue 31 Dec 2024	2.38%	215.23	219.88	220.78	213.72	1.32 times
Mon 30 Dec 2024	-2.15%	215.72	214.76	217.26	212.31	0.61 times
Fri 27 Dec 2024	-2.09%	220.65	219.47	221.43	215.64	0.76 times
Thu 26 Dec 2024	1.32%	221.24	224.15	225.08	218.70	0.73 times

Volume is calculated using 10 day average volume

NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Below are charts of NYSE Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values NYSE

Fabrinet FN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabrinet FN ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fabrinet FN are:

ADX	+DY	-DY
8.4	24.7	20.9
8.4	26.7	22.6
15.2	28.8	21.3
22.8	30.9	19.4
9	25.3	21.1
0.7	22.6	22.9
5.7	21.3	23.8
11.9	19.7	25
7	20.8	23.9
2.5	22.1	23.2

ADX charts for Fabrinet are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabrinet FN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabrinet is 228.92

50 day MA of Fabrinet is 237.66

100 day MA of Fabrinet is 238.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fabrinet FN is downtrend

Historical Moving averages values of Fabrinet FN are:

Price	20 day	50 day	100 day
233.55	228.92	237.66	238.54
233.55	228.94	237.92	238.51
229.18	229.19	238.22	238.36
232.79	229.77	238.6	238.24
229.69	230.37	238.81	237.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabrinet FN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabrinet FN is: 410230 M

Current day volume is 1.299 times compared to averaged volume Fabrinet has

Historical price to volume measure of Fabrinet is:

Price	Percent Change	Percent change within day	Volume change
233.55	0%	2.33%	1.299 times
233.55	1.91%	2.33%	1.299 times
229.18	-1.55%	-2.22%	0.599 times
232.79	1.35%	-0.79%	0.864 times
229.69	4.23%	2.95%	0.745 times
220.37	0.22%	0.49%	0.673 times
219.88	2.38%	2.16%	0.999 times
214.76	-2.15%	-0.45%	0.458 times
219.47	-2.09%	-0.53%	0.575 times
224.15	1.32%	1.32%	0.554 times

Price to volume Charts of Fabrinet FN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabrinet FN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabrinet FN is: 228.92 & deviation is 8.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fabrinet FN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.55	228.92	8.97	246.86	210.98
233.55	228.94	8.98	246.9	210.98
229.18	229.19	9.17	247.53	210.85
232.79	229.77	9.51	248.8	210.74
229.69	230.37	10.06	250.49	210.25

Bollinger Bands charts for Fabrinet FN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabrinet FN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabrinet FN

14 day Fabrinet FN RSI is: 49.33

According to RSI indicator,

Historical values of RSI indicator for Fabrinet are as follows in descending order:

49.33 49.33 49.61 49.01 49.78 48.32 49.99 50.1 49.85 49.57 50.45 52.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabrinet FN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabrinet FN

12,26,9 day Fabrinet FN MACD is: 228.56, 230.7, -2.14

According to MACD indicator, Prices of Fabrinet FN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fabrinet FN are:

228.56, 230.7, -2.14
227.65, 230.47, -2.82
226.58, 230.22, -3.64
226.11, 230.3, -4.19
224.9, 230.1, -5.2
224.03, 230.13, -6.1
224.7, 230.91, -6.21
225.58, 231.79, -6.21
227.55, 233.15, -5.6
229.02, 234.25, -5.23

MACD charts of Fabrinet FN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabrinet FN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabrinet FN CCI is: 80

According to CCI indicator, Fabrinet FN is in positive territory which means that buying is dominating the stock

Historical CCI values of Fabrinet FN are:

80 80 91 145 26 -49 -84 -129 -74 -23

CCI charts of Fabrinet FN are below. Second charts towards left.

Fabrinet FN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabrinet FN Stochastics is: 65

According to Stochastics indicator, Buying is coming in Fabrinet

Fabrinet FN is neither over-bought, nor over-sold

Historical Stochastics values of Fabrinet FN are:

65 65 65 65 65 65 65 65 65 65

Fabrinet FN Stochastics charts are below. Third charts to the left, at the bottom