NYSE Fabrinet FN MA indicator, Fabrinet FN indicators MA technical analysis, Fabrinet FN indicators MA free charts, Fabrinet FN indicators MA historical values NYSE

Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 251.34
Daily Resistance: 263.73
5 Day DMA Moving Average is 257.17
20 Day DMA Moving Average is 235.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-2.7%	268.73	258.73	268.73	256.34	1.58 times
Thu 23 Jan 2025	-0.5%	261.95	265.91	267.20	257.55	1.87 times
Wed 22 Jan 2025	6.01%	259.99	267.24	281.79	258.10	2.77 times
Tue 21 Jan 2025	4.22%	241.92	252.10	252.69	240.69	1.29 times
Fri 17 Jan 2025	0%	239.12	241.89	243.04	235.37	1.61 times
Fri 17 Jan 2025	2.89%	239.12	241.89	243.04	235.37	1.61 times
Thu 16 Jan 2025	0.58%	239.12	235.09	240.00	234.02	1.14 times
Wed 15 Jan 2025	2.77%	233.55	233.74	235.26	230.74	0.83 times
Tue 14 Jan 2025	2.55%	225.27	227.43	231.08	224.52	1.76 times
Mon 13 Jan 2025	0%	221.26	221.77	223.53	216.78	1.61 times

Volume is calculated using 10 day average volume

NYSE Fabrinet FN MA indicator, Fabrinet FN indicators MA technical analysis, Fabrinet FN indicators MA free charts, Fabrinet FN indicators MA historical values NYSE

Below are charts of NYSE Fabrinet FN MA indicator, Fabrinet FN indicators MA technical analysis, Fabrinet FN indicators MA free charts, Fabrinet FN indicators MA historical values NYSE

Fabrinet FN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabrinet is 235.48

50 day MA of Fabrinet is 236.1

100 day MA of Fabrinet is 237.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fabrinet FN is uptrend

Historical Moving averages values of Fabrinet FN are:

Price	20 day	50 day	100 day
258.73	235.48	236.1	237.44
265.91	233.52	236.34	237.29
267.24	231.43	236.27	237.07
252.10	229.13	235.86	236.82
241.89	227.57	235.43	236.75

Moving averages charts of $comp $sb are below. First chart to the right hand side