NYSE Fabrinet FN MACD indicator, Fabrinet FN indicators MACD technical analysis, Fabrinet FN indicators MACD free charts, Fabrinet FN indicators MACD historical values NYSE

Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 474.02
Daily Resistance: 489.24
5 Day DMA Moving Average is 457.74
20 Day DMA Moving Average is 434.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.41%	476.50	478.45	484.80	469.58	1.13 times
Thu 04 Dec 2025	5.47%	445.10	471.78	473.01	445.10	0.98 times
Wed 03 Dec 2025	1.3%	440.33	447.31	448.56	425.29	0.77 times
Tue 02 Dec 2025	-1.78%	455.40	441.58	465.30	438.81	1.06 times
Mon 01 Dec 2025	-2.14%	450.00	449.59	455.30	439.29	1.36 times
Fri 28 Nov 2025	2.3%	450.93	459.41	459.42	446.01	0.58 times
Wed 26 Nov 2025	4.51%	437.68	449.06	456.14	437.47	1.73 times
Tue 25 Nov 2025	3.2%	411.75	429.69	431.12	403.19	1.57 times
Mon 24 Nov 2025	6.63%	392.07	416.35	416.69	392.07	1.13 times
Fri 21 Nov 2025	0.84%	388.07	390.46	393.48	370.91	1.6 times

Volume is calculated using 10 day average volume

NYSE Fabrinet FN MACD indicator, Fabrinet FN indicators MACD technical analysis, Fabrinet FN indicators MACD free charts, Fabrinet FN indicators MACD historical values NYSE

Below are charts of NYSE Fabrinet FN MACD indicator, Fabrinet FN indicators MACD technical analysis, Fabrinet FN indicators MACD free charts, Fabrinet FN indicators MACD historical values NYSE

Fabrinet FN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabrinet FN

12,26,9 day Fabrinet FN MACD is: 446.92, 435.08, 11.84

According to MACD indicator, Prices of Fabrinet FN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fabrinet FN are:

446.92, 435.08, 11.84
441.19, 431.61, 9.58
435.63, 428.4, 7.23
433.51, 426.89, 6.62
432.04, 425.71, 6.33
428.85, 423.8, 5.05
423.29, 420.95, 2.34
418.61, 418.7, -0.089999999999975
416.6, 417.82, -1.22
416.65, 417.94, -1.29

MACD charts of Fabrinet FN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.