Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for NYSE stock FN Fabrinet. Dated: 01 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 680.00 and Closed at: 706.53, which is 3.26% of previous session's close. It moved within a range of 670.52 and 714.04
The session was a Bullish session with an average volume of 477400, which is -25.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 688.53 and resistance for tomorrow is 732.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 680.02, 653.51 resistance for tomorrow's hourly charts is 723.54, 740.55
10 Day SMA for Fabrinet (FN) is 685.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 663.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 591.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 534.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 455.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 663.74 and 200 DMA is at 455.4, while 50 DMA and 100 DMA are at 591.82 and 534.74 respectively
Fabrinet (FN) moving average of 20 SMA is at 663.74 and 20 EMA is at 656.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 706.53 | 663.74 | 656.91 |
| 30 Thu Apr | 683.47 | 656.31 | 651.69 |
| 29 Wed Apr | 643.46 | 648.88 | 648.35 |
| 28 Tue Apr | 637.74 | 642.79 | 648.87 |
| 27 Mon Apr | 684.76 | 635.5 | 650.04 |
| 24 Fri Apr | 721.03 | 628.86 | 646.39 |
Fabrinet (FN) moving average of 50 SMA is at 591.82 and 50 EMA is at 602.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 706.53 | 591.82 | 602.54 |
| 30 Thu Apr | 683.47 | 587.8 | 598.3 |
| 29 Wed Apr | 643.46 | 584.07 | 594.82 |
| 28 Tue Apr | 637.74 | 581.11 | 592.84 |
| 27 Mon Apr | 684.76 | 578.26 | 591.01 |
| 24 Fri Apr | 721.03 | 573.81 | 587.18 |
Fabrinet (FN) moving average of 100 SMA is at 534.74 and 100 EMA is at 546.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 706.53 | 534.74 | 546.63 |
| 30 Thu Apr | 683.47 | 532.46 | 543.4 |
| 29 Wed Apr | 643.46 | 530.34 | 540.57 |
| 28 Tue Apr | 637.74 | 528.38 | 538.49 |
| 27 Mon Apr | 684.76 | 526.42 | 536.49 |
| 24 Fri Apr | 721.03 | 524.06 | 533.49 |
Fabrinet (FN) moving average of 200 SMA is at 455.4 and 200 EMA is at 472.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 706.53 | 455.4 | 472.31 |
| 30 Thu Apr | 683.47 | 453.36 | 469.94 |
| 29 Wed Apr | 643.46 | 451.45 | 467.78 |
| 28 Tue Apr | 637.74 | 449.71 | 466.01 |
| 27 Mon Apr | 684.76 | 447.98 | 464.28 |
| 24 Fri Apr | 721.03 | 446 | 462.05 |
Fabrinet has performed better than Williams Companies in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Tennessee Valley in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Turkcell Iletisim in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Transportadora De in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than At T in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Sk Telecom in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Ameren Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Cms Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Cms Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Centerpoint Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy Arkansas in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Edison International in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy New in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Georgia Power in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Nrg Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Oge Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Oneok Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Pampa Energia in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Pinnacle West in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.88 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
