Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for NYSE stock FN Fabrinet. Dated: 20 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 535.00 and Closed at: 505.85, which is -6.92% of previous session's close. It moved within a range of 495.18 and 540.75
The session was a Bearish session with an average volume of 300593, which is 0.09% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 477.73 and resistance for tomorrow is 523.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 487.1, 468.36 resistance for tomorrow's hourly charts is 532.67, 559.5
10 Day SMA for Fabrinet (FN) is 515.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 541.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 504.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 479.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 403.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 541.73 and 200 DMA is at 403.62, while 50 DMA and 100 DMA are at 504.69 and 479.56 respectively
Fabrinet (FN) moving average of 20 SMA is at 541.73 and 20 EMA is at 523.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 505.85 | 541.73 | 523.12 |
| 19 Thu Mar | 540.86 | 542.13 | 524.94 |
| 17 Tue Mar | 500.29 | 540.38 | 523.27 |
| 16 Mon Mar | 512.82 | 540.2 | 525.69 |
| 13 Fri Mar | 502.14 | 539.34 | 527.04 |
| 12 Thu Mar | 512.80 | 539.01 | 529.66 |
Fabrinet (FN) moving average of 50 SMA is at 504.69 and 50 EMA is at 507.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 505.85 | 504.69 | 507.55 |
| 19 Thu Mar | 540.86 | 503.99 | 507.62 |
| 17 Tue Mar | 500.29 | 502.75 | 506.26 |
| 16 Mon Mar | 512.82 | 501.88 | 506.5 |
| 13 Fri Mar | 502.14 | 501.22 | 506.24 |
| 12 Thu Mar | 512.80 | 500.28 | 506.41 |
Fabrinet (FN) moving average of 100 SMA is at 479.56 and 100 EMA is at 474.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 505.85 | 479.56 | 474.96 |
| 19 Thu Mar | 540.86 | 478.71 | 474.34 |
| 17 Tue Mar | 500.29 | 477.45 | 473 |
| 16 Mon Mar | 512.82 | 476.45 | 472.45 |
| 13 Fri Mar | 502.14 | 475.48 | 471.63 |
| 12 Thu Mar | 512.80 | 474.54 | 471.01 |
Fabrinet (FN) moving average of 200 SMA is at 403.62 and 200 EMA is at 419.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 505.85 | 403.62 | 419.03 |
| 19 Thu Mar | 540.86 | 402.26 | 418.15 |
| 17 Tue Mar | 500.29 | 400.72 | 416.91 |
| 16 Mon Mar | 512.82 | 399.39 | 416.07 |
| 13 Fri Mar | 502.14 | 397.98 | 415.09 |
| 12 Thu Mar | 512.80 | 396.65 | 414.21 |
Targa Resources has performed better than Fabrinet in short term. You could have earned much better returns by investing in Targa Resources, about 10.06% more returns!
Unitil Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Unitil Corporation, about 5.35% more returns!
Archrock Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Archrock Inc, about 15.5% more returns!
Fabrinet has performed better than Avista Corporation in short term. Holding Fabrinet could be a better choice for now!
Williams Companies has performed better than Fabrinet in short term. You could have earned much better returns by investing in Williams Companies, about 6.63% more returns!
Bce Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Bce Inc, about 7.46% more returns!
Qwest Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Qwest Corporation, about 1.08% more returns!
Clearway Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Clearway Energy, about 1.95% more returns!
California Water has performed better than Fabrinet in short term. You could have earned much better returns by investing in California Water, about 3.42% more returns!
Duke Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Duke Energy, about 7.46% more returns!
Empresa Distribuidora has performed better than Fabrinet in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 7.56% more returns!
Edison International has performed better than Fabrinet in short term. You could have earned much better returns by investing in Edison International, about 1.97% more returns!
One Gas has performed better than Fabrinet in short term. You could have earned much better returns by investing in One Gas, about 5.45% more returns!
Oneok Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Oneok Inc, about 9.58% more returns!
Public Service has performed better than Fabrinet in short term. You could have earned much better returns by investing in Public Service, about 0.25% more returns!
Southern Company has performed better than Fabrinet in short term. You could have earned much better returns by investing in Southern Company, about 6.47% more returns!
Southwest Gas has performed better than Fabrinet in short term. You could have earned much better returns by investing in Southwest Gas, about 2.8% more returns!
At T has performed better than Fabrinet in short term. You could have earned much better returns by investing in At T, about 8.67% more returns!
Telecom Argentina has performed better than Fabrinet in short term. You could have earned much better returns by investing in Telecom Argentina, about 5.2% more returns!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.02 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


