Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for NYSE stock FN Fabrinet. Dated: 23 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 518.74 and Closed at: 546.47, which is 7.43% of previous session's close. It moved within a range of 505.25 and 550.95
The session was a Bullish session with an average volume of 814000, which is 63.07% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 525.86 and resistance for tomorrow is 571.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 517.5, 488.52 resistance for tomorrow's hourly charts is 563.2, 579.92
10 Day SMA for Fabrinet (FN) is 521.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 541.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 506.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 480.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 405.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 541.75 and 200 DMA is at 405.15, while 50 DMA and 100 DMA are at 506.76 and 480.79 respectively
Fabrinet (FN) moving average of 20 SMA is at 541.75 and 20 EMA is at 525.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 546.47 | 541.75 | 525.34 |
| 20 Fri Mar | 505.85 | 541.73 | 523.12 |
| 19 Thu Mar | 540.86 | 542.13 | 524.94 |
| 17 Tue Mar | 500.29 | 540.38 | 523.27 |
| 16 Mon Mar | 512.82 | 540.2 | 525.69 |
| 13 Fri Mar | 502.14 | 539.34 | 527.04 |
Fabrinet (FN) moving average of 50 SMA is at 506.76 and 50 EMA is at 509.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 546.47 | 506.76 | 509.08 |
| 20 Fri Mar | 505.85 | 504.69 | 507.55 |
| 19 Thu Mar | 540.86 | 503.99 | 507.62 |
| 17 Tue Mar | 500.29 | 502.75 | 506.26 |
| 16 Mon Mar | 512.82 | 501.88 | 506.5 |
| 13 Fri Mar | 502.14 | 501.22 | 506.24 |
Fabrinet (FN) moving average of 100 SMA is at 480.79 and 100 EMA is at 476.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 546.47 | 480.79 | 476.38 |
| 20 Fri Mar | 505.85 | 479.56 | 474.96 |
| 19 Thu Mar | 540.86 | 478.71 | 474.34 |
| 17 Tue Mar | 500.29 | 477.45 | 473 |
| 16 Mon Mar | 512.82 | 476.45 | 472.45 |
| 13 Fri Mar | 502.14 | 475.48 | 471.63 |
Fabrinet (FN) moving average of 200 SMA is at 405.15 and 200 EMA is at 420.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 546.47 | 405.15 | 420.27 |
| 20 Fri Mar | 505.85 | 403.62 | 419 |
| 19 Thu Mar | 540.86 | 402.26 | 418.12 |
| 17 Tue Mar | 500.29 | 400.72 | 416.88 |
| 16 Mon Mar | 512.82 | 399.39 | 416.04 |
| 13 Fri Mar | 502.14 | 397.98 | 415.06 |
Fabrinet has performed better than Southern Company in short term. Holding Fabrinet could be a better choice for now!
Spire Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Spire Inc, about 4.84% more returns!
Cms Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Cms Energy, about 1.05% more returns!
Telecom Argentina has performed better than Fabrinet in short term. You could have earned much better returns by investing in Telecom Argentina, about 10.79% more returns!
Qwest Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Qwest Corporation, about 1.29% more returns!
California Water has performed better than Fabrinet in short term. You could have earned much better returns by investing in California Water, about 1.02% more returns!
Tennessee Valley has performed better than Fabrinet in short term. You could have earned much better returns by investing in Tennessee Valley, about 2.32% more returns!
Fabrinet has performed better than Dominion Energy in short term. Holding Fabrinet could be a better choice for now!
Usa Compression has performed better than Fabrinet in short term. You could have earned much better returns by investing in Usa Compression, about 9.03% more returns!
Unitil Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Unitil Corporation, about 4.34% more returns!
Dte Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Dte Energy, about 2.8% more returns!
Telefonica Brasil has performed better than Fabrinet in short term. You could have earned much better returns by investing in Telefonica Brasil, about 0.56% more returns!
Consolidated Edison has performed better than Fabrinet in short term. You could have earned much better returns by investing in Consolidated Edison, about 2.54% more returns!
Firstenergy Corp has performed better than Fabrinet in short term. You could have earned much better returns by investing in Firstenergy Corp, about 1.93% more returns!
Fortis Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Fortis Inc, about 1.88% more returns!
Genie Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Genie Energy, about 6.45% more returns!
National Fuel has performed better than Fabrinet in short term. You could have earned much better returns by investing in National Fuel, about 11.49% more returns!
Fabrinet has performed better than National Grid in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Ormat Technologies in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.58 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


