Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for NYSE stock FN Fabrinet. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 476.50 and Closed at: 478.45, which is 1.39% of previous session's close. It moved within a range of 469.58 and 484.80
The session was a Bullish session with an average volume of 532000, which is 12.78% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 474.02 and resistance for tomorrow is 489.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 470.42, 462.39 resistance for tomorrow's hourly charts is 485.64, 492.83
10 Day SMA for Fabrinet (FN) is 443.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 434.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 416.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 376.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 300.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 434.62 and 200 DMA is at 300.57, while 50 DMA and 100 DMA are at 416.5 and 376.06 respectively
Fabrinet (FN) moving average of 20 SMA is at 434.62 and 20 EMA is at 439.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 478.45 | 434.62 | 439.54 |
| 04 Thu Dec | 471.78 | 433.76 | 435.45 |
| 03 Wed Dec | 447.31 | 434.52 | 431.63 |
| 02 Tue Dec | 441.58 | 435.15 | 429.98 |
| 01 Mon Dec | 449.59 | 435.1 | 428.76 |
| 28 Fri Nov | 459.41 | 434.64 | 426.57 |
Fabrinet (FN) moving average of 50 SMA is at 416.5 and 50 EMA is at 416.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 478.45 | 416.5 | 416.58 |
| 04 Thu Dec | 471.78 | 414.15 | 414.06 |
| 03 Wed Dec | 447.31 | 412.05 | 411.7 |
| 02 Tue Dec | 441.58 | 410.71 | 410.25 |
| 01 Mon Dec | 449.59 | 409.67 | 408.97 |
| 28 Fri Nov | 459.41 | 408.34 | 407.31 |
Fabrinet (FN) moving average of 100 SMA is at 376.06 and 100 EMA is at 379.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 478.45 | 376.06 | 379.82 |
| 04 Thu Dec | 471.78 | 374.25 | 377.83 |
| 03 Wed Dec | 447.31 | 372.55 | 375.93 |
| 02 Tue Dec | 441.58 | 371.04 | 374.49 |
| 01 Mon Dec | 449.59 | 369.54 | 373.13 |
| 28 Fri Nov | 459.41 | 367.94 | 371.59 |
Fabrinet (FN) moving average of 200 SMA is at 300.57 and 200 EMA is at 332.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 478.45 | 300.57 | 332.67 |
| 04 Thu Dec | 471.78 | 299.33 | 331.2 |
| 03 Wed Dec | 447.31 | 298.16 | 329.78 |
| 02 Tue Dec | 441.58 | 297.13 | 328.59 |
| 01 Mon Dec | 449.59 | 296.04 | 327.45 |
| 28 Fri Nov | 459.41 | 294.86 | 326.22 |
Fabrinet has performed better than Western Midstream in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Wec Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Verizon Communications in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Vonage Holdings in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Unitil Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Telephone And in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Southern Company in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Companhia De in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Avista Corporation in short term. Holding Fabrinet could be a better choice for now!
Central Puerto has performed better than Fabrinet in short term. You could have earned much better returns by investing in Central Puerto, about 11.16% more returns!
Fabrinet has performed better than Cms Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Centerpoint Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy Arkansas in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Companhia Paranaense in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Enterprise Products in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Georgia Power in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Hawaiian Electric in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Kt Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Oge Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.01 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
