Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for NYSE stock FN Fabrinet. Dated: 27 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 549.67 and Closed at: 545.63, which is -3.08% of previous session's close. It moved within a range of 531.68 and 554.00
The session was a Bearish session with an average volume of 867600, which is -26.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 527.5 and resistance for tomorrow is 549.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 533.54, 521.45 resistance for tomorrow's hourly charts is 555.86, 566.09
10 Day SMA for Fabrinet (FN) is 544.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 507.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 488.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 460.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 382.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 507.68 and 200 DMA is at 382.69, while 50 DMA and 100 DMA are at 488.06 and 460.9 respectively
Fabrinet (FN) moving average of 20 SMA is at 507.68 and 20 EMA is at 524.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 545.63 | 507.68 | 524.18 |
| 26 Thu Feb | 562.44 | 504.87 | 521.92 |
| 25 Wed Feb | 615.99 | 501.56 | 517.66 |
| 24 Tue Feb | 585.87 | 495.81 | 507.31 |
| 23 Mon Feb | 576.71 | 491.45 | 499.04 |
| 20 Fri Feb | 546.13 | 486.34 | 490.87 |
Fabrinet (FN) moving average of 50 SMA is at 488.06 and 50 EMA is at 493.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 545.63 | 488.06 | 493.62 |
| 26 Thu Feb | 562.44 | 486.17 | 491.5 |
| 25 Wed Feb | 615.99 | 484.33 | 488.61 |
| 24 Tue Feb | 585.87 | 481.42 | 483.41 |
| 23 Mon Feb | 576.71 | 480.27 | 479.23 |
| 20 Fri Feb | 546.13 | 479.07 | 475.25 |
Fabrinet (FN) moving average of 100 SMA is at 460.9 and 100 EMA is at 458.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 545.63 | 460.9 | 458.02 |
| 26 Thu Feb | 562.44 | 459.15 | 456.25 |
| 25 Wed Feb | 615.99 | 457.18 | 454.1 |
| 24 Tue Feb | 585.87 | 454.72 | 450.83 |
| 23 Mon Feb | 576.71 | 452.57 | 448.1 |
| 20 Fri Feb | 546.13 | 450.45 | 445.5 |
Fabrinet (FN) moving average of 200 SMA is at 382.69 and 200 EMA is at 402.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 545.63 | 382.69 | 402.47 |
| 26 Thu Feb | 562.44 | 381.04 | 401.02 |
| 25 Wed Feb | 615.99 | 379.24 | 399.39 |
| 24 Tue Feb | 585.87 | 377.2 | 397.2 |
| 23 Mon Feb | 576.71 | 375.32 | 395.29 |
| 20 Fri Feb | 546.13 | 373.46 | 393.46 |
Williams Companies has performed better than Fabrinet in short term. You could have earned much better returns by investing in Williams Companies, about 3.36% more returns!
Fabrinet has performed better than Western Midstream in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Wec Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Unitil Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Usa Compression in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Ugi Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Turkcell Iletisim in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Telecom Argentina in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Southwest Gas in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Spire Inc in short term. Holding Fabrinet could be a better choice for now!
Southern Company has performed better than Fabrinet in short term. You could have earned much better returns by investing in Southern Company, about 1.15% more returns!
Fabrinet has performed better than Republic Services in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Central Puerto in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than California Water in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Duke Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Consolidated Edison in short term. Holding Fabrinet could be a better choice for now!
El Paso has performed better than Fabrinet in short term. You could have earned much better returns by investing in El Paso, about 2.41% more returns!
Fabrinet has performed better than Entergy New in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Fortis Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.25 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
