Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for NYSE stock FN Fabrinet. Dated: 12 Jun 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 585.97 and Closed at: 611.01, which is 4.71% of previous session's close. It moved within a range of 583.01 and 617.99
The session was a Bullish session with an average volume of 655500, which is 54.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 597.01 and resistance for tomorrow is 631.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 590.02, 569.02 resistance for tomorrow's hourly charts is 625, 638.98
10 Day SMA for Fabrinet (FN) is 636.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 661.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 664.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 591.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 507.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 661.26 and 200 DMA is at 507.33, while 50 DMA and 100 DMA are at 664.19 and 591.3 respectively
Fabrinet (FN) moving average of 20 SMA is at 661.26 and 20 EMA is at 644.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 611.01 | 661.26 | 644.99 |
| 11 Thu Jun | 582.23 | 668.08 | 648.57 |
| 10 Wed Jun | 580.25 | 673.77 | 655.55 |
| 09 Tue Jun | 586.10 | 676.48 | 663.47 |
| 08 Mon Jun | 623.49 | 679.64 | 671.61 |
| 05 Fri Jun | 621.23 | 679.53 | 676.67 |
Fabrinet (FN) moving average of 50 SMA is at 664.19 and 50 EMA is at 640.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 611.01 | 664.19 | 640.74 |
| 11 Thu Jun | 582.23 | 663.13 | 641.95 |
| 10 Wed Jun | 580.25 | 662.19 | 644.39 |
| 09 Tue Jun | 586.10 | 661.01 | 647.01 |
| 08 Mon Jun | 623.49 | 659.13 | 649.49 |
| 05 Fri Jun | 621.23 | 657.7 | 650.55 |
Fabrinet (FN) moving average of 100 SMA is at 591.3 and 100 EMA is at 598.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 611.01 | 591.3 | 598.28 |
| 11 Thu Jun | 582.23 | 590.07 | 598.02 |
| 10 Wed Jun | 580.25 | 589.07 | 598.34 |
| 09 Tue Jun | 586.10 | 588.22 | 598.71 |
| 08 Mon Jun | 623.49 | 587.33 | 598.96 |
| 05 Fri Jun | 621.23 | 585.87 | 598.46 |
Fabrinet (FN) moving average of 200 SMA is at 507.33 and 200 EMA is at 520.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 611.01 | 507.33 | 520.33 |
| 11 Thu Jun | 582.23 | 506.05 | 519.41 |
| 10 Wed Jun | 580.25 | 504.8 | 518.78 |
| 09 Tue Jun | 586.10 | 503.55 | 518.16 |
| 08 Mon Jun | 623.49 | 502.18 | 517.47 |
| 05 Fri Jun | 621.23 | 500.54 | 516.4 |
Waste Management has performed better than Fabrinet in short term. You could have earned much better returns by investing in Waste Management, about 15.21% more returns!
Turkcell Iletisim has performed better than Fabrinet in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 14.22% more returns!
Transportadora De has performed better than Fabrinet in short term. You could have earned much better returns by investing in Transportadora De, about 27.75% more returns!
At T has performed better than Fabrinet in short term. You could have earned much better returns by investing in At T, about 13.43% more returns!
Sempra Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Sempra Energy, about 17.44% more returns!
Southern Company has performed better than Fabrinet in short term. You could have earned much better returns by investing in Southern Company, about 12.05% more returns!
Sk Telecom has performed better than Fabrinet in short term. You could have earned much better returns by investing in Sk Telecom, about 15.46% more returns!
America Movil has performed better than Fabrinet in short term. You could have earned much better returns by investing in America Movil, about 19.74% more returns!
American States has performed better than Fabrinet in short term. You could have earned much better returns by investing in American States, about 18.09% more returns!
Bce Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Bce Inc, about 18.74% more returns!
Fabrinet has performed better than Ciena Corporation in short term. Holding Fabrinet could be a better choice for now!
Cms Energy has performed better than Fabrinet in short term. You could have earned much better returns by investing in Cms Energy, about 11.07% more returns!
Chesapeake Utilities has performed better than Fabrinet in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 14.4% more returns!
Entergy Arkansas has performed better than Fabrinet in short term. You could have earned much better returns by investing in Entergy Arkansas, about 13.61% more returns!
El Paso has performed better than Fabrinet in short term. You could have earned much better returns by investing in El Paso, about 11.29% more returns!
Northwest Natural has performed better than Fabrinet in short term. You could have earned much better returns by investing in Northwest Natural, about 18.35% more returns!
Pacific Gas has performed better than Fabrinet in short term. You could have earned much better returns by investing in Pacific Gas, about 20.46% more returns!
Pldt Inc has performed better than Fabrinet in short term. You could have earned much better returns by investing in Pldt Inc, about 6.45% more returns!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.44 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


