ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 14.78 and 15.59

Intraday Target 114.6
Intraday Target 214.95
Intraday Target 315.413333333333
Intraday Target 415.76
Intraday Target 516.22

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 16 January 2026 15.29 (-1.42%) 15.47 15.07 - 15.88 1.1473 times
Thu 15 January 2026 15.51 (-0.19%) 15.72 15.20 - 15.79 0.9447 times
Wed 14 January 2026 15.54 (-4.84%) 16.30 15.51 - 16.56 0.7406 times
Tue 13 January 2026 16.33 (-0.18%) 16.35 16.18 - 16.60 0.8044 times
Mon 12 January 2026 16.36 (-3.48%) 16.82 16.18 - 16.91 1.1425 times
Fri 09 January 2026 16.95 (2.6%) 16.52 16.17 - 16.95 1.2622 times
Thu 08 January 2026 16.52 (2.1%) 16.15 15.96 - 16.65 0.7924 times
Wed 07 January 2026 16.18 (-2.41%) 16.77 16.08 - 16.78 1.162 times
Tue 06 January 2026 16.58 (-5.26%) 17.41 16.57 - 18.28 1.1544 times
Mon 05 January 2026 17.50 (0.86%) 17.51 16.93 - 17.59 0.8494 times
Fri 02 January 2026 17.35 (-0.86%) 17.55 16.86 - 17.57 0.8134 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.26 and 16.1

Weekly Target 113.92
Weekly Target 214.6
Weekly Target 315.756666666667
Weekly Target 416.44
Weekly Target 517.6

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0537 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1509 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4607 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.1955 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6492 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.0931 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0603 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 2.0253 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.071 times
Fri 21 November 2025 13.77 (-7.77%) 15.10 13.55 - 15.24 1.2403 times
Fri 14 November 2025 14.93 (2.75%) 15.06 13.75 - 15.48 1.2824 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.58 and 16.79

Monthly Target 113
Monthly Target 214.15
Monthly Target 316.213333333333
Monthly Target 417.36
Monthly Target 519.42

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 16 January 2026 15.29 (-12.63%) 17.55 15.07 - 18.28 0.4341 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9659 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8949 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0636 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.468 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7561 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7833 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6471 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1257 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8614 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.6513 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 13.58 and 16.79

Yearly Target 113
Yearly Target 214.15
Yearly Target 316.213333333333
Yearly Target 417.36
Yearly Target 519.42

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 16 January 2026 15.29 (-12.63%) 17.55 15.07 - 18.28 0.0471 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.3839 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.3486 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.1673 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.7458 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.1732 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7417 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.4415 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.951 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term but the sell signal is initial and weak.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.47
20 day DMA 16.88
35 day DMA 16.73
50 day DMA 16.1
100 day DMA 12.99
150 day DMA 12.63
200 day DMA 12.39

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9816.21
12 day EMA16.2516.4216.59
20 day EMA16.4316.5516.66
35 day EMA16.2816.3416.39
50 day EMA15.9816.0116.03

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8116.1416.34
12 day SMA16.4716.6416.79
20 day SMA16.8816.9316.96
35 day SMA16.7316.716.65
50 day SMA16.116.1116.11
100 day SMA12.9912.9512.91
150 day SMA12.6312.6112.59
200 day SMA12.3912.3712.35

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top