ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 14.59 and 14.93

Intraday Target 114.49
Intraday Target 214.69
Intraday Target 314.833333333333
Intraday Target 415.03
Intraday Target 515.17

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 27 July 2026 14.88 (0.68%) 14.89 14.64 - 14.98 0.9303 times
Fri 24 July 2026 14.78 (-3.15%) 15.19 14.74 - 15.25 1.117 times
Thu 23 July 2026 15.26 (-1.23%) 15.29 14.78 - 15.39 0.9505 times
Wed 22 July 2026 15.45 (3.14%) 15.04 14.88 - 15.57 1.3581 times
Tue 21 July 2026 14.98 (3.1%) 14.58 14.56 - 15.08 1.0073 times
Mon 20 July 2026 14.53 (1.82%) 14.29 14.11 - 14.60 0.7176 times
Fri 17 July 2026 14.27 (-0.83%) 14.17 14.04 - 14.44 0.9356 times
Thu 16 July 2026 14.39 (-4%) 14.89 14.26 - 14.92 0.8912 times
Wed 15 July 2026 14.99 (0.81%) 14.84 14.74 - 15.16 1.0719 times
Tue 14 July 2026 14.87 (0.61%) 14.91 14.62 - 15.00 1.0204 times
Mon 13 July 2026 14.78 (-3.34%) 15.22 14.75 - 15.40 0.9819 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.59 and 14.93

Weekly Target 114.49
Weekly Target 214.69
Weekly Target 314.833333333333
Weekly Target 415.03
Weekly Target 515.17

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 27 July 2026 14.88 (0.68%) 14.89 14.64 - 14.98 0.1394 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.7719 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.7345 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.8507 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.0579 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.2511 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.8865 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.6043 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.2985 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.4052 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.6157 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.7 and 15.23

Monthly Target 113.3
Monthly Target 214.09
Monthly Target 314.83
Monthly Target 415.62
Monthly Target 516.36

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 27 July 2026 14.88 (0.13%) 14.90 14.04 - 15.57 0.4807 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8967 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0608 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0619 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2213 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8087 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9445 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8791 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8456 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8007 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3872 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.89 and 16.58

Yearly Target 110.89
Yearly Target 212.89
Yearly Target 315.583333333333
Yearly Target 417.58
Yearly Target 520.27

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 27 July 2026 14.88 (-14.97%) 17.55 13.59 - 18.28 0.7033 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2591 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2454 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.0757 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.6793 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0734 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7013 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3631 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.8993 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralPuerto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralPuerto in short term but the buy signal is initial and weak.

CentralPuerto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralPuerto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.87
20 day DMA 14.82
35 day DMA 14.98
50 day DMA 14.91
100 day DMA 15.08
150 day DMA 15.51
200 day DMA 14.94

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9615.05
12 day EMA14.8814.8814.9
20 day EMA14.8714.8714.88
35 day EMA14.8614.8614.86
50 day EMA14.8914.8914.89

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.071514.9
12 day SMA14.8714.8414.82
20 day SMA14.8214.8114.79
35 day SMA14.9814.9914.99
50 day SMA14.9114.914.89
100 day SMA15.0815.0815.09
150 day SMA15.5115.5215.53
200 day SMA14.9414.9114.88

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top