ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 13.55 and 14.15

Intraday Target 113.4
Intraday Target 213.7
Intraday Target 314
Intraday Target 414.3
Intraday Target 514.6

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 1.6534 times
Thu 30 April 2026 14.11 (-1.67%) 14.37 13.88 - 14.60 1.5694 times
Wed 29 April 2026 14.35 (-1.58%) 14.60 14.22 - 14.79 0.8081 times
Tue 28 April 2026 14.58 (1.89%) 14.35 14.33 - 14.85 1.396 times
Mon 27 April 2026 14.31 (-1.17%) 14.62 14.11 - 14.76 0.7417 times
Fri 24 April 2026 14.48 (-0.55%) 14.57 14.30 - 14.80 0.839 times
Thu 23 April 2026 14.56 (-1.82%) 14.77 14.46 - 15.02 0.7794 times
Wed 22 April 2026 14.83 (-2.82%) 15.43 14.78 - 15.44 0.6665 times
Tue 21 April 2026 15.26 (-1.36%) 15.49 15.19 - 15.56 0.7057 times
Mon 20 April 2026 15.47 (0.32%) 15.36 15.31 - 15.62 0.8407 times
Fri 17 April 2026 15.42 (-1.22%) 15.58 15.23 - 15.72 1.0274 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.28 and 14.43

Weekly Target 113.03
Weekly Target 213.52
Weekly Target 314.183333333333
Weekly Target 414.67
Weekly Target 515.33

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.2095 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.7512 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.1219 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 0.9544 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.0902 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.0252 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.0201 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.2349 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.8412 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.7513 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.7709 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.55 and 14.15

Monthly Target 113.4
Monthly Target 213.7
Monthly Target 314
Monthly Target 414.3
Monthly Target 514.6

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 0.0833 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0668 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2269 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8372 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9489 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9169 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8495 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.959 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3936 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7178 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7436 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.56 and 16.14

Yearly Target 110.75
Yearly Target 212.37
Yearly Target 315.326666666667
Yearly Target 416.95
Yearly Target 519.91

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-20%) 17.55 13.70 - 18.28 0.4544 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.321 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2872 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.1142 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.7119 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.1199 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7079 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3759 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.9077 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralPuerto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.75
20 day DMA 15.39
35 day DMA 15.49
50 day DMA 15.48
100 day DMA 15.98
150 day DMA 14.79
200 day DMA 13.81

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.414.54
12 day EMA14.714.8314.96
20 day EMA15.0115.1215.23
35 day EMA15.2415.3115.38
50 day EMA15.3515.4115.46

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.3714.46
12 day SMA14.7514.8714.97
20 day SMA15.3915.5415.66
35 day SMA15.4915.5415.58
50 day SMA15.4815.5115.54
100 day SMA15.9816.0116.04
150 day SMA14.7914.7614.71
200 day SMA13.8113.7913.78

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top