ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 13.45 and 14.3

Intraday Target 113.3
Intraday Target 213.6
Intraday Target 314.146666666667
Intraday Target 414.45
Intraday Target 515

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-3.87%) 14.46 13.84 - 14.69 0.6779 times
Thu 21 May 2026 14.47 (3.65%) 14.20 13.64 - 14.50 1.1034 times
Wed 20 May 2026 13.96 (0.43%) 14.12 13.59 - 14.12 2.56 times
Tue 19 May 2026 13.90 (-2.93%) 14.14 13.86 - 14.30 0.648 times
Mon 18 May 2026 14.32 (4.15%) 13.73 13.66 - 14.33 0.9352 times
Fri 15 May 2026 13.75 (-3.78%) 14.17 13.67 - 14.21 0.7007 times
Thu 14 May 2026 14.29 (0.78%) 14.13 14.00 - 14.49 1.0452 times
Wed 13 May 2026 14.18 (-0.42%) 14.10 13.82 - 14.41 0.7707 times
Tue 12 May 2026 14.24 (-2.06%) 14.43 14.06 - 14.64 0.7877 times
Mon 11 May 2026 14.54 (3.05%) 14.12 13.95 - 14.60 0.7711 times
Fri 08 May 2026 14.11 (-3.29%) 14.60 13.91 - 14.60 1.0615 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.75 and 14.85

Weekly Target 112.96
Weekly Target 213.44
Weekly Target 314.063333333333
Weekly Target 414.54
Weekly Target 515.16

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.0008 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.6884 times
Fri 08 May 2026 14.11 (0.79%) 14.00 13.91 - 15.56 1.2194 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.1958 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.7427 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.1092 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 0.9436 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.0779 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.0136 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.0086 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.2209 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 12.77 and 14.74

Monthly Target 112.38
Monthly Target 213.15
Monthly Target 314.353333333333
Monthly Target 415.12
Monthly Target 516.32

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-1.42%) 14.21 13.59 - 15.56 0.7974 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0134 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1656 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7718 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9014 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.839 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.807 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7186 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3239 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6619 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7064 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.41 and 16.1

Yearly Target 110.57
Yearly Target 212.24
Yearly Target 315.26
Yearly Target 416.93
Yearly Target 519.95

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-20.51%) 17.55 13.59 - 18.28 0.5397 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2839 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.27 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.097 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.6927 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0946 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7152 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.39 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.917 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralPuerto in short term but the buy signal is initial and weak.

CentralPuerto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralPuerto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.19
20 day DMA 14.28
35 day DMA 14.91
50 day DMA 15.12
100 day DMA 15.59
150 day DMA 15.23
200 day DMA 13.94

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1914.05
12 day EMA14.2114.2614.22
20 day EMA14.3814.4314.43
35 day EMA14.6714.7114.72
50 day EMA15.0115.0615.08

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0814.04
12 day SMA14.1914.3114.29
20 day SMA14.2814.314.31
35 day SMA14.911515.06
50 day SMA15.1215.1615.18
100 day SMA15.5915.6315.66
150 day SMA15.2315.215.16
200 day SMA13.9413.9413.92

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top