ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 59.52 59.59 59.79 59.18
24 Wed Dec 59.46 59.73 60.03 59.46
23 Tue Dec 59.75 58.85 59.79 58.78
22 Mon Dec 58.92 58.61 59.05 58.43
19 Fri Dec 58.26 58.66 59.08 58.22

Stock of Williams Companies, Inc. (The) closed at 59.52 and it opened at 59.59
It moved inside a range of 59.18 and 59.79

52 week High is 65.55 and 52 week Low is 51.58
Financial Year High is 65.55 and Low is 51.58
This year High is 65.55 and Low is 51.58

Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -0.98, which is -1.62% with investment starting at 60.50.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 98380 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams Companies, Inc. (The) WMB at this time.

It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.

Stock of Williams Companies, Inc. (The) (WMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Williams Companies, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 60.33. However, stock will show a bearish move below 58.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.3

Williams Companies, Inc. (The) is moving towards a high expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1 HC: 1 LC: 0 OC: 0.5

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 1.6

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.8

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.7

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -2.94, which is -4.71% with investment starting at 62.46.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 95290 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.

Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.7 HC: 0.9 LC: 1.9 OC: 2.4

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.5

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6 HC: 4.8 LC: 1.1 OC: 0.2

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 5.2

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.5

Williams Companies, Inc. (The) is moving towards a high expiry

Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 4.09, which is 7.38% with investment starting at 55.43.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 107380 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.

Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 10 HC: 7.3 LC: 2.5 OC: 5.2

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 9.2 HC: 0.7 LC: 8.4 OC: 7.6

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 16 HC: 13.3 LC: 2.4 OC: 2.7

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 15 HC: 0.7 LC: 14.1 OC: 12.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 8.8 HC: 4.9 LC: 3.7 OC: 4.4

Williams Companies, Inc. (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

 

Back to top