ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 69.27 70.56 70.85 68.82
24 Thu Sep 70.58 71.45 71.45 70.29
23 Wed Sep 71.11 71.31 72.29 70.72
22 Tue Sep 70.98 71.44 72.40 70.73
21 Mon Sep 71.65 71.55 72.46 71.38

Stock of Williams Companies, Inc. (The) closed at 69.27 and it opened at 70.56
It moved inside a range of 68.82 and 70.85

52 week High is 80.07 and 52 week Low is 56.19
Financial Year High is 80.07 and Low is 68.15
This year High is 80.07 and Low is 58.49

Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -3.55, which is -4.88% with investment starting at 72.82.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 95120 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams Companies, Inc. (The) WMB at this time.

It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.

Stock of Williams Companies, Inc. (The) (WMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Williams Companies, Inc. (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 71 or 72.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.4

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 1.4

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.3

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.3

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -4.11, which is -5.6% with investment starting at 73.38.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 94400 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.

Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 1.3

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5 HC: 1.8 LC: 3.2 OC: 1.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 2.8

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4 HC: 2.9 LC: 1.1 OC: 2.9

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 8.5 HC: 2.4 LC: 5.9 OC: 7.3

Williams Companies, Inc. (The) is moving towards a high expiry

Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 11.4, which is 19.7% with investment starting at 57.87.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 119700 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.

Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 11.7 HC: 11 LC: 0.7 OC: 3.6

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 7.4

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 1.1

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 10.8

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 12.4 HC: 12.2 LC: 0.3 OC: 10.5

Williams Companies, Inc. (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

 

Back to top