ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 74.72 75.13 75.59 74.34
26 Thu Feb 74.77 73.98 75.49 73.70
25 Wed Feb 73.97 73.41 74.09 72.80
24 Tue Feb 73.50 72.99 73.62 71.84
23 Mon Feb 72.98 73.10 73.87 72.63

Stock of Williams Companies, Inc. (The) closed at 74.72 and it opened at 75.13
It moved inside a range of 74.34 and 75.59

52 week High is 75.59 and 52 week Low is 55.56
Financial Year High is 75.59 and Low is 51.58
This year High is 75.59 and Low is 58.49

Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 3.59, which is 5.05% with investment starting at 71.13.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 105050 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams Companies, Inc. (The) WMB at this time.

It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.

Stock of Williams Companies, Inc. (The) (WMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Williams Companies, Inc. (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Williams Companies, Inc. (The) stays above 73.7, but if it comes below 73.7, then a intra day sell could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 70.92 as target. However if you take a buy trade in Williams Companies, Inc. (The), then use 73.7 as stoploss and 76.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.6

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.4 HC: 1 LC: 1.5 OC: 2

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.9

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.9

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.1

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 15.2, which is 25.54% with investment starting at 59.52.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 125540 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.

Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.2 HC: 1.2 LC: 4 OC: 3.4

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.2

Williams Companies, Inc. (The) is moving towards a high expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Candle stick analysis of Williams Companies, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.2

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 8.5 HC: 0.5 LC: 8 OC: 8.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.2 HC: 3 LC: 2.1 OC: 3.9

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 15.53, which is 26.24% with investment starting at 59.19.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 126240 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.

Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 15.3 HC: 1.2 LC: 14 OC: 13.9

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 16.7 HC: 1.5 LC: 15 OC: 14.5

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 10 HC: 6.8 LC: 2.9 OC: 5.2

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 9.2 HC: 0.7 LC: 8.4 OC: 7.6

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 16 HC: 13.3 LC: 2.4 OC: 2.7

Williams Companies, Inc. (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

 

Back to top