Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 57.83 and 60.16
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 59.603333333333 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.93 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.50 (-2.71%) | 60.53 | 58.49 - 60.82 | 2.1402 times | Mon 05 January 2026 | 61.16 (0.51%) | 61.40 | 59.03 - 61.50 | 1.3804 times | Fri 02 January 2026 | 60.85 (1.23%) | 60.11 | 59.58 - 61.16 | 0.8258 times | Wed 31 December 2025 | 60.11 (0.52%) | 60.21 | 59.68 - 60.21 | 0.7914 times | Mon 29 December 2025 | 59.80 (0%) | 59.62 | 59.58 - 59.99 | 0.7962 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.7962 times | Fri 26 December 2025 | 59.52 (0.1%) | 59.59 | 59.18 - 59.79 | 0.5074 times | Wed 24 December 2025 | 59.46 (-0.49%) | 59.73 | 59.46 - 60.03 | 0.5367 times | Tue 23 December 2025 | 59.75 (1.41%) | 58.85 | 58.78 - 59.79 | 1.1632 times | Mon 22 December 2025 | 58.92 (1.13%) | 58.61 | 58.43 - 59.05 | 1.0624 times | Fri 19 December 2025 | 58.26 (-0.68%) | 58.66 | 58.22 - 59.08 | 2.4118 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 57.49 and 60.5
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.50 (-2.22%) | 61.40 | 58.49 - 61.50 | 0.7163 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.491 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.162 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6653 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.6361 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.175 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.3364 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.9943 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.3965 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.4272 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.5986 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 57.49 and 60.5
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.50 (-1.01%) | 60.11 | 58.49 - 61.50 | 0.1647 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9869 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.009 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1353 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0409 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9895 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.129 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2757 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0912 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1777 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0747 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 57.49 and 60.5
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 59.83 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.50 (-1.01%) | 60.11 | 58.49 - 61.50 | 0.0126 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.013 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8803 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9534 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1637 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1237 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.6118 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0998 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2652 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8763 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5943 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.22
Tomorrow's movement Prediction of Williams Companies WMB looks bearish. It has broken an important moving average level of 59.96 with high volumes
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.86 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.6 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.47 | 60.13 |
| 12 day EMA | 59.99 | 60.08 | 59.88 |
| 20 day EMA | 59.95 | 60 | 59.88 |
| 35 day EMA | 59.81 | 59.83 | 59.75 |
| 50 day EMA | 59.84 | 59.85 | 59.8 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.34 | 60.02 |
| 12 day SMA | 59.65 | 59.59 | 59.37 |
| 20 day SMA | 59.86 | 60.02 | 60.15 |
| 35 day SMA | 60.12 | 60.13 | 60.1 |
| 50 day SMA | 59.6 | 59.59 | 59.61 |
| 100 day SMA | 59.93 | 59.91 | 59.88 |
| 150 day SMA | 59.69 | 59.69 | 59.69 |
| 200 day SMA | 59.39 | 59.39 | 59.38 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
