Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.39 and 73.62
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.896666666667 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 74.13 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.64%) | 71.12 | 70.69 - 72.92 | 1.0284 times | Thu 11 June 2026 | 71.62 (-0.89%) | 72.56 | 71.56 - 72.81 | 0.8186 times | Wed 10 June 2026 | 72.26 (0.94%) | 71.89 | 71.67 - 72.95 | 0.7971 times | Tue 09 June 2026 | 71.59 (0%) | 71.44 | 70.67 - 72.35 | 1.1764 times | Mon 08 June 2026 | 71.59 (-0.51%) | 72.34 | 71.22 - 72.57 | 0.8385 times | Fri 05 June 2026 | 71.96 (-0.65%) | 72.29 | 71.73 - 72.72 | 1.0714 times | Thu 04 June 2026 | 72.43 (1.05%) | 71.62 | 71.42 - 72.44 | 1.2221 times | Wed 03 June 2026 | 71.68 (0.52%) | 71.81 | 71.13 - 72.72 | 0.6477 times | Tue 02 June 2026 | 71.31 (1.81%) | 70.29 | 70.01 - 71.52 | 1.0093 times | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 1.3904 times | Fri 29 May 2026 | 71.39 (-2.38%) | 72.98 | 71.21 - 72.98 | 2.0977 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.24 and 72.52
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8767 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.005 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.957 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1235 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.0733 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.1602 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0238 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.87 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.9707 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9397 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0309 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.05 and 73.99
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.97%) | 71.30 | 70.01 - 72.95 | 0.4194 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9976 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9166 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.01 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1359 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0976 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0345 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.091 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1719 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1255 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.038 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.29 and 86.87
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 70.213333333333 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (19.91%) | 60.11 | 58.49 - 80.07 | 0.3861 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9697 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8397 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9053 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0915 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0741 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5721 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0728 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2341 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8548 times | Fri 30 December 2016 | 31.14 (0%) | 15.39 | 15.32 - 32.21 | 0.9962 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.76 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.14 |
| 50 day DMA | 73.44 |
| 100 day DMA | 72.29 |
| 150 day DMA | 68.2 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.85 | 71.97 |
| 12 day EMA | 72.44 | 72.5 | 72.66 |
| 20 day EMA | 72.99 | 73.09 | 73.25 |
| 35 day EMA | 73.19 | 73.26 | 73.36 |
| 50 day EMA | 73.24 | 73.29 | 73.36 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.8 | 71.97 |
| 12 day SMA | 71.76 | 71.95 | 72.34 |
| 20 day SMA | 74.02 | 74.31 | 74.51 |
| 35 day SMA | 74.14 | 74.13 | 74.12 |
| 50 day SMA | 73.44 | 73.44 | 73.46 |
| 100 day SMA | 72.29 | 72.18 | 72.07 |
| 150 day SMA | 68.2 | 68.11 | 68.01 |
| 200 day SMA | 66.23 | 66.16 | 66.08 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
