WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 38.87 and 39.31

Daily Target 1	38.74
Daily Target 2	39
Daily Target 3	39.18
Daily Target 4	39.44
Daily Target 5	39.62

Daily price and volume Williams Companies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	39.26 (-0.48%)	39.36	38.92 - 39.36	0.9132 times
Thu 25 April 2024	39.45 (0.51%)	39.27	39.00 - 39.52	0.6228 times
Wed 24 April 2024	39.25 (1.21%)	38.65	38.33 - 39.30	0.9043 times
Tue 23 April 2024	38.78 (0.31%)	38.58	38.44 - 38.85	0.8205 times
Mon 22 April 2024	38.66 (0.39%)	38.55	38.10 - 38.80	0.9537 times
Fri 19 April 2024	38.51 (2.47%)	37.74	37.46 - 38.56	1.0764 times
Thu 18 April 2024	37.58 (-0.27%)	37.39	37.27 - 37.80	1.1514 times
Wed 17 April 2024	37.68 (0.08%)	37.83	37.43 - 37.93	1.0211 times
Tue 16 April 2024	37.65 (-0.5%)	37.81	37.18 - 37.89	1.2903 times
Mon 15 April 2024	37.84 (-0.63%)	38.43	37.71 - 38.44	1.2461 times
Fri 12 April 2024	38.08 (-1.35%)	38.79	37.91 - 39.20	1.2615 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 38.68 and 40.1

Weekly Target 1	37.54
Weekly Target 2	38.4
Weekly Target 3	38.96
Weekly Target 4	39.82
Weekly Target 5	40.38

Weekly price and volumes for Williams Companies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	39.26 (1.95%)	38.55	38.10 - 39.52	0.8926 times
Fri 19 April 2024	38.51 (1.13%)	38.43	37.18 - 38.56	1.2252 times
Fri 12 April 2024	38.08 (-2.93%)	39.33	37.91 - 39.42	1.2505 times
Fri 05 April 2024	39.23 (0.67%)	38.96	38.57 - 39.76	1.0534 times
Thu 28 March 2024	38.97 (1.88%)	38.34	37.98 - 39.09	0.7947 times
Fri 22 March 2024	38.25 (3.38%)	37.09	36.84 - 38.76	1.2339 times
Fri 15 March 2024	37.00 (2.64%)	35.96	35.89 - 37.36	1.3735 times
Fri 08 March 2024	36.05 (-0.96%)	36.40	35.74 - 37.11	1.0769 times
Fri 01 March 2024	36.40 (1.28%)	35.41	35.38 - 36.41	0.6868 times
Thu 29 February 2024	35.94 (0%)	35.41	35.38 - 36.23	0.4126 times
Thu 29 February 2024	35.94 (2.86%)	34.85	34.55 - 36.23	1.1803 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 38.22 and 40.8

Monthly Target 1	36.15
Monthly Target 2	37.71
Monthly Target 3	38.733333333333
Monthly Target 4	40.29
Monthly Target 5	41.31

Monthly price and volumes Williams Companies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	39.26 (0.74%)	38.96	37.18 - 39.76	0.9391 times
Thu 28 March 2024	38.97 (8.43%)	36.08	35.74 - 39.09	1.0095 times
Thu 29 February 2024	35.94 (3.69%)	34.76	32.65 - 36.23	1.2939 times
Wed 31 January 2024	34.66 (-0.49%)	34.95	33.48 - 36.69	1.0508 times
Fri 29 December 2023	34.83 (-5.33%)	36.74	34.01 - 37.45	1.0201 times
Thu 30 November 2023	36.79 (6.95%)	34.52	33.80 - 37.07	0.9331 times
Tue 31 October 2023	34.40 (2.11%)	33.54	32.50 - 36.22	0.9548 times
Fri 29 September 2023	33.69 (-2.43%)	34.88	33.36 - 35.07	0.8917 times
Thu 31 August 2023	34.53 (0.23%)	34.49	33.27 - 35.46	0.9369 times
Mon 31 July 2023	34.45 (5.58%)	32.65	32.20 - 34.64	0.9701 times
Fri 30 June 2023	32.63 (13.85%)	28.71	28.57 - 32.76	1.4236 times

monthly chart WilliamsCompanies

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period	DMA value
5 day DMA	39.08
12 day DMA	38.45
20 day DMA	38.71
35 day DMA	38.22
50 day DMA	37.42
100 day DMA	36.06
150 day DMA	35.75
200 day DMA	35.4

EMA (exponential moving average) of Williams Companies WMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.05	38.95	38.7
12 day EMA	38.74	38.65	38.51
20 day EMA	38.53	38.45	38.35
35 day EMA	37.9	37.82	37.72
50 day EMA	37.32	37.24	37.15

SMA (simple moving average) of Williams Companies WMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.08	38.93	38.56
12 day SMA	38.45	38.41	38.4
20 day SMA	38.71	38.7	38.65
35 day SMA	38.22	38.13	38.05
50 day SMA	37.42	37.33	37.22
100 day SMA	36.06	36.02	35.99
150 day SMA	35.75	35.71	35.68
200 day SMA	35.4	35.37	35.34