Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 73.75 and 75.93
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 73.22 |
| Intraday Target 3 | 74.27 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.45 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (-0.71%) | 74.27 | 73.14 - 75.32 | 0.9924 times | Thu 29 October 2026 | 74.88 (0.82%) | 75.00 | 74.56 - 76.00 | 0.8998 times | Wed 28 October 2026 | 74.27 (0.24%) | 74.42 | 73.47 - 74.99 | 1.0873 times | Tue 27 October 2026 | 74.09 (3.26%) | 71.90 | 71.90 - 74.20 | 1.5598 times | Mon 26 October 2026 | 71.75 (0.07%) | 71.55 | 70.97 - 72.18 | 0.6625 times | Fri 23 October 2026 | 71.70 (1.51%) | 70.75 | 70.29 - 72.31 | 0.7688 times | Thu 22 October 2026 | 70.63 (-2.98%) | 72.61 | 68.96 - 73.05 | 1.1577 times | Wed 21 October 2026 | 72.80 (3.51%) | 71.08 | 70.33 - 73.26 | 1.0735 times | Tue 20 October 2026 | 70.33 (-0.07%) | 70.72 | 69.73 - 71.32 | 0.9977 times | Mon 19 October 2026 | 70.38 (-1.26%) | 71.40 | 70.17 - 71.94 | 0.8005 times | Fri 16 October 2026 | 71.28 (2.98%) | 69.52 | 69.25 - 71.48 | 1.3582 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.66 and 77.69
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (3.7%) | 71.55 | 70.97 - 76.00 | 1.0532 times | Fri 23 October 2026 | 71.70 (0.59%) | 71.40 | 68.96 - 73.26 | 0.9715 times | Fri 16 October 2026 | 71.28 (-1.91%) | 72.00 | 68.50 - 74.65 | 1.2699 times | Fri 09 October 2026 | 72.67 (3.02%) | 70.16 | 70.04 - 73.45 | 0.8076 times | Fri 02 October 2026 | 70.54 (1.83%) | 69.52 | 67.38 - 70.56 | 0.984 times | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.6299 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.3462 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.7446 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.3224 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 0.8706 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.7771 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.87 and 79.49
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (9.39%) | 67.85 | 67.38 - 76.00 | 1.2248 times | Wed 30 September 2026 | 67.97 (-9.43%) | 75.56 | 67.48 - 76.86 | 1.1101 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 0.9978 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.8836 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.0657 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9126 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8385 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9239 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.039 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.004 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9462 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.42 and 88
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 70.97 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 92.55 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (23.69%) | 60.11 | 58.49 - 80.07 | 0.7297 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.935 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8096 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8729 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0524 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0357 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5159 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0344 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.19 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8242 times | Fri 30 December 2016 | 31.14 (0%) | 28.00 | 27.35 - 32.21 | 0.3365 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 72.14 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.19 |
| 100 day DMA | 72.77 |
| 150 day DMA | 73 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.63 | 73 |
| 12 day EMA | 72.92 | 72.66 | 72.26 |
| 20 day EMA | 72.47 | 72.27 | 72 |
| 35 day EMA | 72.49 | 72.38 | 72.23 |
| 50 day EMA | 72.49 | 72.41 | 72.31 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.34 | 72.49 |
| 12 day SMA | 72.14 | 72.01 | 71.99 |
| 20 day SMA | 72.35 | 72.15 | 71.87 |
| 35 day SMA | 71.55 | 71.5 | 71.45 |
| 50 day SMA | 72.19 | 72.13 | 72.1 |
| 100 day SMA | 72.77 | 72.74 | 72.71 |
| 150 day SMA | 73 | 73 | 72.99 |
| 200 day SMA | 72.36 | 72.29 | 72.21 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
