ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 70.99 and 73.79

Intraday Target 170.37
Intraday Target 271.6
Intraday Target 373.173333333333
Intraday Target 474.4
Intraday Target 575.97

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 09 April 2026 72.82 (-0.26%) 72.85 71.95 - 74.75 0.4472 times
Wed 08 April 2026 73.01 (-1.39%) 71.81 71.03 - 73.29 1.4316 times
Tue 07 April 2026 74.04 (2%) 72.63 72.51 - 74.54 0.8976 times
Mon 06 April 2026 72.59 (0.82%) 72.18 71.73 - 73.00 0.6893 times
Thu 02 April 2026 72.00 (0.24%) 72.33 71.76 - 73.07 0.8641 times
Wed 01 April 2026 71.83 (-1.31%) 71.75 71.08 - 72.63 1.3007 times
Tue 31 March 2026 72.78 (0.43%) 73.00 71.65 - 73.37 1.5298 times
Mon 30 March 2026 72.47 (-1.51%) 74.19 72.37 - 74.82 1.048 times
Fri 27 March 2026 73.58 (-0.65%) 73.59 73.51 - 75.37 1.0474 times
Thu 26 March 2026 74.06 (0.34%) 74.25 73.19 - 74.53 0.7445 times
Wed 25 March 2026 73.81 (-0.87%) 74.58 73.70 - 74.73 0.8123 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 71.93 and 75.65

Weekly Target 169.15
Weekly Target 270.98
Weekly Target 372.866666666667
Weekly Target 474.7
Weekly Target 576.59

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 09 April 2026 72.82 (1.14%) 72.18 71.03 - 74.75 0.784 times
Thu 02 April 2026 72.00 (-2.15%) 74.19 71.08 - 74.82 1.0729 times
Fri 27 March 2026 73.58 (1.59%) 72.79 72.00 - 75.37 0.9995 times
Fri 20 March 2026 72.43 (-1.24%) 73.65 72.19 - 75.10 0.7357 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.1498 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.2479 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.2071 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 0.9945 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.2144 times
Fri 13 February 2026 72.28 (7.98%) 67.16 66.95 - 72.63 1.5943 times
Fri 06 February 2026 66.94 (-0.48%) 66.39 65.55 - 68.95 1.5076 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 71.93 and 75.65

Monthly Target 169.15
Monthly Target 270.98
Monthly Target 372.866666666667
Monthly Target 474.7
Monthly Target 576.59

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 09 April 2026 72.82 (0.05%) 71.75 71.03 - 74.75 0.2632 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9745 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1403 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.059 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0296 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0527 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1845 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0859 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 1.0324 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.1779 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.3309 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 65.66 and 84.04

Yearly Target 151.01
Yearly Target 261.92
Yearly Target 369.393333333333
Yearly Target 480.3
Yearly Target 587.77

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 09 April 2026 72.82 (21.14%) 60.11 58.49 - 76.87 0.2469 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 0.9892 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.8597 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 0.9311 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.1364 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.0973 times
Thu 31 December 2020 20.05 (-15.47%) 23.94 8.41 - 24.17 1.574 times
Tue 31 December 2019 23.72 (7.57%) 21.80 21.53 - 29.55 1.074 times
Mon 31 December 2018 22.05 (-27.44%) 30.67 20.36 - 33.67 1.2356 times
Wed 27 December 2017 30.39 (-2.41%) 31.35 26.82 - 32.69 0.8558 times
Fri 30 December 2016 31.14 (0%) 19.02 10.22 - 32.21 1.3057 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 72.89
12 day DMA 73.12
20 day DMA 73.32
35 day DMA 73.64
50 day DMA 72.2
100 day DMA 66.42
150 day DMA 64.45
200 day DMA 62.95

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9573.0273.03
12 day EMA73.0673.173.12
20 day EMA73.0773.173.11
35 day EMA72.3272.2972.25
50 day EMA71.6471.5971.53

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8972.6972.65
12 day SMA73.1273.1973.14
20 day SMA73.3273.3773.38
35 day SMA73.6473.6273.6
50 day SMA72.272.0671.88
100 day SMA66.4266.2966.17
150 day SMA64.4564.3564.25
200 day SMA62.9562.8962.83

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top