WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 54.6 and 57.41

Intraday Target 153.98
Intraday Target 255.21
Intraday Target 356.79
Intraday Target 458.02
Intraday Target 559.6

Daily price and volume Williams Companies

Date Closing Open Range Volume
Mon 21 April 2025 56.44 (-3.72%) 57.95 55.56 - 58.37 3.29 times
Thu 17 April 2025 58.62 (0.62%) 58.66 58.41 - 60.01 4.199 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 2.511 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 2.511 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 54.6 and 57.41

Weekly Target 153.98
Weekly Target 255.21
Weekly Target 356.79
Weekly Target 458.02
Weekly Target 559.6

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Mon 21 April 2025 56.44 (-3.72%) 57.95 55.56 - 58.37 2.6297 times
Thu 17 April 2025 58.62 (0.62%) 58.34 57.99 - 60.01 3.3562 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 2.007 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 2.007 times
Wed 16 April 2025 58.26 (3.32%) 57.21 56.75 - 59.20 4.9992 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 48.98 and 59.05

Monthly Target 146.49
Monthly Target 251.46
Monthly Target 356.556666666667
Monthly Target 461.53
Monthly Target 566.63

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 21 April 2025 56.44 (-4.65%) 59.53 51.58 - 61.65 1.1117 times
Fri 28 March 2025 59.19 (1.74%) 58.49 52.79 - 61.55 1.0282 times
Fri 28 February 2025 58.18 (4.96%) 54.92 53.17 - 59.15 1.1377 times
Fri 31 January 2025 55.43 (2.42%) 54.50 53.04 - 61.46 1.3008 times
Tue 31 December 2024 54.12 (-7.28%) 56.70 51.89 - 57.00 0.7931 times
Tue 26 November 2024 58.37 (11.46%) 52.71 51.48 - 60.36 0.9734 times
Thu 31 October 2024 52.37 (14.72%) 45.29 45.24 - 52.85 0.9721 times
Mon 30 September 2024 45.65 (-0.26%) 45.46 43.98 - 46.48 0.7935 times
Fri 30 August 2024 45.77 (6.59%) 43.11 40.41 - 45.81 0.9242 times
Wed 31 July 2024 42.94 (1.04%) 42.69 41.70 - 45.10 0.9652 times
Fri 28 June 2024 42.50 (2.38%) 41.46 40.59 - 43.22 0.917 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 54.01 and 64.08

Yearly Target 146.49
Yearly Target 251.46
Yearly Target 356.556666666667
Yearly Target 461.53
Yearly Target 566.63

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 21 April 2025 56.44 (4.29%) 54.50 51.58 - 61.65 0.3173 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.8171 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 0.8725 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.0649 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.0283 times
Thu 31 December 2020 20.05 (-15.47%) 23.94 8.41 - 24.17 1.4749 times
Tue 31 December 2019 23.72 (7.57%) 21.80 21.53 - 29.55 1.0064 times
Mon 31 December 2018 22.05 (-27.44%) 30.67 20.36 - 33.67 1.1578 times
Wed 27 December 2017 30.39 (-2.41%) 31.35 26.82 - 32.69 0.8019 times
Fri 30 December 2016 31.14 (21.17%) 25.52 10.22 - 32.21 1.4589 times
Thu 31 December 2015 25.70 (0%) 46.14 20.95 - 46.85 0.3875 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williams Companies WMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31

Tomorrow's movement Prediction of Williams Companies WMB looks bearish. It has broken an important moving average level of 57.79 with high volumes

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.

WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.81 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 57.97
12 day DMA 58.14
20 day DMA 57.26
35 day DMA 57.9
50 day DMA 57.48
100 day DMA 56.75
150 day DMA 55.49
200 day DMA 52.68

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7358.3758.24
12 day EMA57.8458.158.01
20 day EMA57.857.9457.87
35 day EMA57.5557.6257.56
50 day EMA57.4857.5257.48

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.3358.26
12 day SMA58.1458.3158.21
20 day SMA57.2657.1757.19
35 day SMA57.957.8557.72
50 day SMA57.4857.5257.5
100 day SMA56.7556.7456.71
150 day SMA55.4955.4255.33
200 day SMA52.6852.6152.52

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top