Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 60.92 and 62.03
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.813333333333 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.92 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.55 (-0.65%) | 62.05 | 61.39 - 62.50 | 0.8172 times | Mon 08 December 2025 | 61.95 (-1.37%) | 62.52 | 61.58 - 62.62 | 1.0572 times | Fri 05 December 2025 | 62.81 (-1.34%) | 63.66 | 62.78 - 63.88 | 1.2919 times | Thu 04 December 2025 | 63.66 (3.43%) | 61.55 | 61.18 - 63.85 | 1.9242 times | Wed 03 December 2025 | 61.55 (2.21%) | 60.43 | 60.37 - 62.19 | 1.2991 times | Tue 02 December 2025 | 60.22 (-1.99%) | 61.71 | 60.18 - 61.72 | 0.4502 times | Mon 01 December 2025 | 61.44 (0.84%) | 60.71 | 60.46 - 61.53 | 0.9054 times | Fri 28 November 2025 | 60.93 (1.18%) | 60.38 | 60.10 - 61.12 | 0.4012 times | Wed 26 November 2025 | 60.22 (1.43%) | 59.69 | 59.42 - 60.67 | 0.8686 times | Tue 25 November 2025 | 59.37 (-0.1%) | 59.27 | 58.60 - 59.50 | 0.985 times | Mon 24 November 2025 | 59.43 (-0.3%) | 59.63 | 58.65 - 59.92 | 2.1131 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 60.86 and 62.09
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.55 (-2.01%) | 62.52 | 61.39 - 62.62 | 0.3744 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.1727 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8725 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.2255 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.2525 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.4028 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2428 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.3506 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.2117 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8945 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 1.012 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 60.87 and 64.57
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 61.87 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.55 (1.02%) | 60.71 | 60.18 - 63.88 | 0.3204 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9843 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1075 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0153 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9653 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1013 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2444 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0644 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1488 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0483 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0426 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 56.57 and 70.54
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 59.56 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.55 (13.73%) | 54.50 | 51.58 - 65.55 | 0.8346 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.7634 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8268 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0092 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 0.9745 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.3978 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 0.9538 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.0972 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.76 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.3826 times | Thu 31 December 2015 | 25.70 (0%) | 41.41 | 20.95 - 44.51 | 0.3019 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.56 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.69 |
| 150 day DMA | 59.58 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.05 | 62.1 |
| 12 day EMA | 61.28 | 61.23 | 61.1 |
| 20 day EMA | 60.86 | 60.79 | 60.67 |
| 35 day EMA | 60.96 | 60.93 | 60.87 |
| 50 day EMA | 61.12 | 61.1 | 61.07 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.04 | 61.94 |
| 12 day SMA | 61.06 | 60.84 | 60.59 |
| 20 day SMA | 60.56 | 60.51 | 60.4 |
| 35 day SMA | 59.71 | 59.75 | 59.77 |
| 50 day SMA | 60.78 | 60.83 | 60.87 |
| 100 day SMA | 59.69 | 59.67 | 59.63 |
| 150 day SMA | 59.58 | 59.57 | 59.55 |
| 200 day SMA | 59.13 | 59.11 | 59.09 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
