Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 62.68 and 63.68
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 63.85 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.18 (2.72%) | 62.26 | 62.18 - 63.18 | 0.9679 times | Tue 20 January 2026 | 61.51 (-0.06%) | 62.14 | 61.44 - 62.55 | 0.9451 times | Fri 16 January 2026 | 61.55 (2.09%) | 60.37 | 60.36 - 61.87 | 1.238 times | Thu 15 January 2026 | 60.29 (-0.69%) | 60.57 | 60.16 - 61.18 | 0.6568 times | Wed 14 January 2026 | 60.71 (0.36%) | 60.40 | 60.26 - 61.37 | 1.2396 times | Tue 13 January 2026 | 60.49 (1.56%) | 59.87 | 59.66 - 60.77 | 0.7877 times | Mon 12 January 2026 | 59.56 (-1.26%) | 60.20 | 59.07 - 60.49 | 1.0697 times | Fri 09 January 2026 | 60.32 (-1.36%) | 61.19 | 59.57 - 61.66 | 1.0981 times | Thu 08 January 2026 | 61.15 (1.26%) | 60.60 | 60.25 - 61.51 | 0.9953 times | Wed 07 January 2026 | 60.39 (1.5%) | 59.83 | 59.61 - 60.81 | 1.0017 times | Tue 06 January 2026 | 59.50 (-2.71%) | 60.53 | 58.49 - 60.82 | 1.5532 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 62.31 and 64.05
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.18 (2.65%) | 62.14 | 61.44 - 63.18 | 0.5374 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.4023 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5872 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.492 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1623 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6666 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.6394 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1773 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.3391 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.9963 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.3993 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 60.84 and 65.53
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.18 (5.11%) | 60.11 | 58.49 - 63.18 | 0.6529 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9379 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9589 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.079 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9892 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9404 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.073 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2124 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.037 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1193 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0214 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 60.84 and 65.53
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 61.616666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 66.31 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.18 (5.11%) | 60.11 | 58.49 - 63.18 | 0.0525 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.0089 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8768 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9496 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1591 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1192 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.6054 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0954 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2602 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8728 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5879 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.28 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.74 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.02 | 60.77 |
| 12 day EMA | 61.02 | 60.63 | 60.47 |
| 20 day EMA | 60.67 | 60.41 | 60.29 |
| 35 day EMA | 60.38 | 60.22 | 60.14 |
| 50 day EMA | 60.17 | 60.05 | 59.99 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 60.91 | 60.52 |
| 12 day SMA | 60.82 | 60.62 | 60.51 |
| 20 day SMA | 60.4 | 60.16 | 60.01 |
| 35 day SMA | 60.46 | 60.39 | 60.36 |
| 50 day SMA | 60.28 | 60.18 | 60.1 |
| 100 day SMA | 60.3 | 60.25 | 60.21 |
| 150 day SMA | 59.74 | 59.72 | 59.71 |
| 200 day SMA | 59.49 | 59.44 | 59.41 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
