WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 54.6 and 57.41
Intraday Target 1 | 53.98 |
Intraday Target 2 | 55.21 |
Intraday Target 3 | 56.79 |
Intraday Target 4 | 58.02 |
Intraday Target 5 | 59.6 |
Daily price and volume Williams Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.44 (-3.72%) | 57.95 | 55.56 - 58.37 | 3.29 times |
Thu 17 April 2025 | 58.62 (0.62%) | 58.66 | 58.41 - 60.01 | 4.199 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 2.511 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 2.511 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 54.6 and 57.41
Weekly Target 1 | 53.98 |
Weekly Target 2 | 55.21 |
Weekly Target 3 | 56.79 |
Weekly Target 4 | 58.02 |
Weekly Target 5 | 59.6 |
Weekly price and volumes for Williams Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.44 (-3.72%) | 57.95 | 55.56 - 58.37 | 2.6297 times |
Thu 17 April 2025 | 58.62 (0.62%) | 58.34 | 57.99 - 60.01 | 3.3562 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 2.007 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 2.007 times |
Wed 16 April 2025 | 58.26 (3.32%) | 57.21 | 56.75 - 59.20 | 4.9992 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 48.98 and 59.05
Monthly Target 1 | 46.49 |
Monthly Target 2 | 51.46 |
Monthly Target 3 | 56.556666666667 |
Monthly Target 4 | 61.53 |
Monthly Target 5 | 66.63 |
Monthly price and volumes Williams Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.44 (-4.65%) | 59.53 | 51.58 - 61.65 | 1.1117 times |
Fri 28 March 2025 | 59.19 (1.74%) | 58.49 | 52.79 - 61.55 | 1.0282 times |
Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1377 times |
Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.3008 times |
Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7931 times |
Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9734 times |
Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9721 times |
Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.7935 times |
Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9242 times |
Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.9652 times |
Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.917 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 54.01 and 64.08
Yearly Target 1 | 46.49 |
Yearly Target 2 | 51.46 |
Yearly Target 3 | 56.556666666667 |
Yearly Target 4 | 61.53 |
Yearly Target 5 | 66.63 |
Yearly price and volumes Williams Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.44 (4.29%) | 54.50 | 51.58 - 61.65 | 0.3173 times |
Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8171 times |
Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8725 times |
Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0649 times |
Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0283 times |
Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.4749 times |
Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0064 times |
Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.1578 times |
Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8019 times |
Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.4589 times |
Thu 31 December 2015 | 25.70 (0%) | 46.14 | 20.95 - 46.85 | 0.3875 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31
Tomorrow's movement Prediction of Williams Companies WMB looks bearish. It has broken an important moving average level of 57.79 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
DMA period | DMA value |
5 day DMA | 57.97 |
12 day DMA | 58.14 |
20 day DMA | 57.26 |
35 day DMA | 57.9 |
50 day DMA | 57.48 |
100 day DMA | 56.75 |
150 day DMA | 55.49 |
200 day DMA | 52.68 |
EMA (exponential moving average) of Williams Companies WMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.73 | 58.37 | 58.24 |
12 day EMA | 57.84 | 58.1 | 58.01 |
20 day EMA | 57.8 | 57.94 | 57.87 |
35 day EMA | 57.55 | 57.62 | 57.56 |
50 day EMA | 57.48 | 57.52 | 57.48 |
SMA (simple moving average) of Williams Companies WMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.97 | 58.33 | 58.26 |
12 day SMA | 58.14 | 58.31 | 58.21 |
20 day SMA | 57.26 | 57.17 | 57.19 |
35 day SMA | 57.9 | 57.85 | 57.72 |
50 day SMA | 57.48 | 57.52 | 57.5 |
100 day SMA | 56.75 | 56.74 | 56.71 |
150 day SMA | 55.49 | 55.42 | 55.33 |
200 day SMA | 52.68 | 52.61 | 52.52 |