Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 76.85 and 77.91
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.68 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 78.74 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.52 (-0.46%) | 78.19 | 77.23 - 78.29 | 0.6831 times | Wed 20 May 2026 | 77.88 (-1.91%) | 79.54 | 77.56 - 80.07 | 1.0701 times | Tue 19 May 2026 | 79.40 (2.2%) | 77.83 | 77.10 - 79.59 | 1.3667 times | Mon 18 May 2026 | 77.69 (-0.04%) | 77.97 | 77.01 - 78.31 | 1.104 times | Fri 15 May 2026 | 77.72 (0.01%) | 77.80 | 77.09 - 78.24 | 1.5231 times | Thu 14 May 2026 | 77.71 (2.64%) | 75.70 | 75.70 - 77.79 | 0.5444 times | Wed 13 May 2026 | 75.71 (1.31%) | 75.27 | 74.27 - 76.08 | 1.0167 times | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 0.9692 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.9507 times | Fri 08 May 2026 | 71.96 (-1.36%) | 73.10 | 71.79 - 73.54 | 0.772 times | Thu 07 May 2026 | 72.95 (-1.11%) | 72.17 | 71.85 - 73.11 | 1.1774 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 75.74 and 78.8
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.52 (-0.26%) | 77.97 | 77.01 - 80.07 | 0.9396 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.1132 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.2033 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0618 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9023 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0068 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9746 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0692 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9961 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7332 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1458 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.66 and 82.94
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.52 (1.59%) | 76.35 | 71.79 - 80.07 | 0.7105 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8851 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9752 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0967 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0598 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9988 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0534 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1315 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0867 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0022 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1787 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 68.01 and 89.59
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 63.98 |
| Yearly Target 3 | 72.026666666667 |
| Yearly Target 4 | 85.56 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.52 (28.96%) | 60.11 | 58.49 - 80.07 | 0.3405 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9743 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8436 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9096 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0966 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0792 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5796 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0778 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2399 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8588 times | Fri 30 December 2016 | 31.14 (0%) | 16.20 | 14.60 - 32.21 | 1.078 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.24 |
| 35 day DMA | 73.77 |
| 50 day DMA | 73.67 |
| 100 day DMA | 70.43 |
| 150 day DMA | 66.97 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.73 | 77.65 |
| 12 day EMA | 76.55 | 76.37 | 76.1 |
| 20 day EMA | 75.63 | 75.43 | 75.17 |
| 35 day EMA | 74.88 | 74.72 | 74.53 |
| 50 day EMA | 74.18 | 74.04 | 73.88 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.08 | 77.65 |
| 12 day SMA | 75.94 | 75.82 | 75.61 |
| 20 day SMA | 75.24 | 74.94 | 74.6 |
| 35 day SMA | 73.77 | 73.6 | 73.46 |
| 50 day SMA | 73.67 | 73.6 | 73.51 |
| 100 day SMA | 70.43 | 70.25 | 70.06 |
| 150 day SMA | 66.97 | 66.87 | 66.77 |
| 200 day SMA | 65.13 | 65.04 | 64.94 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
