Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 74.46 and 75.99
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 75.623333333333 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 77.15 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.8557 times | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.6349 times | Wed 29 April 2026 | 73.32 (0.38%) | 73.18 | 72.75 - 73.60 | 1.0352 times | Tue 28 April 2026 | 73.04 (2.01%) | 72.18 | 72.07 - 73.50 | 1.1669 times | Mon 27 April 2026 | 71.60 (-0.8%) | 72.49 | 71.23 - 72.83 | 0.7135 times | Fri 24 April 2026 | 72.18 (0.74%) | 71.78 | 71.01 - 72.25 | 0.7506 times | Thu 23 April 2026 | 71.65 (0.77%) | 71.50 | 71.24 - 72.03 | 1.0485 times | Wed 22 April 2026 | 71.10 (0.95%) | 71.06 | 70.68 - 71.41 | 0.9524 times | Tue 21 April 2026 | 70.43 (-0.68%) | 71.30 | 69.72 - 71.76 | 0.9736 times | Mon 20 April 2026 | 70.91 (-0.34%) | 71.40 | 70.77 - 72.15 | 0.8688 times | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.4556 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.39 and 78.61
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0272 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.8729 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.974 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9428 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0344 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9637 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7093 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1086 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2031 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1639 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9588 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.46 and 75.99
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.0368 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9331 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0282 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.203 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1173 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0863 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1106 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2497 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1457 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0892 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2427 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 67.02 and 85.4
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 70.3 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (25.67%) | 60.11 | 58.49 - 76.87 | 0.2926 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9846 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8556 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9267 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1311 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0922 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5666 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.069 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2298 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8518 times | Fri 30 December 2016 | 31.14 (0%) | 15.75 | 14.60 - 32.21 | 1.1712 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.48
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.76 |
| 50 day DMA | 73.2 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.82 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 73.75 | 72.47 |
| 12 day EMA | 73.15 | 72.71 | 72.06 |
| 20 day EMA | 72.83 | 72.54 | 72.14 |
| 35 day EMA | 72.85 | 72.69 | 72.48 |
| 50 day EMA | 73.19 | 73.09 | 72.96 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.29 | 72.36 |
| 12 day SMA | 72.34 | 71.94 | 71.54 |
| 20 day SMA | 72.35 | 72.17 | 71.95 |
| 35 day SMA | 72.76 | 72.73 | 72.66 |
| 50 day SMA | 73.2 | 73.13 | 73.04 |
| 100 day SMA | 68.29 | 68.17 | 68.04 |
| 150 day SMA | 65.82 | 65.74 | 65.65 |
| 200 day SMA | 63.96 | 63.88 | 63.79 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
