ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 68.03 and 70.06

Intraday Target 167.62
Intraday Target 268.44
Intraday Target 369.646666666667
Intraday Target 470.47
Intraday Target 571.68

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 25 September 2026 69.27 (-1.86%) 70.56 68.82 - 70.85 0.5026 times
Thu 24 September 2026 70.58 (-0.75%) 71.45 70.29 - 71.45 0.5821 times
Wed 23 September 2026 71.11 (0.18%) 71.31 70.72 - 72.29 0.6897 times
Tue 22 September 2026 70.98 (-0.94%) 71.44 70.73 - 72.40 0.7208 times
Mon 21 September 2026 71.65 (-0.56%) 71.55 71.38 - 72.46 0.6922 times
Fri 18 September 2026 72.05 (0.33%) 71.35 71.25 - 73.29 2.607 times
Thu 17 September 2026 71.81 (1.28%) 71.15 71.01 - 72.20 0.7892 times
Wed 16 September 2026 70.90 (-1.02%) 71.64 69.85 - 71.98 1.2312 times
Tue 15 September 2026 71.63 (-0.44%) 72.39 71.08 - 72.63 1.0064 times
Mon 14 September 2026 71.95 (-1.24%) 72.51 70.89 - 73.33 1.1788 times
Fri 11 September 2026 72.85 (0.04%) 72.70 72.42 - 73.66 1.1099 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 67.23 and 70.87

Weekly Target 166.54
Weekly Target 267.91
Weekly Target 370.183333333333
Weekly Target 471.55
Weekly Target 573.82

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 25 September 2026 69.27 (-3.86%) 71.55 68.82 - 72.46 0.7301 times
Fri 18 September 2026 72.05 (-1.1%) 72.51 69.85 - 73.33 1.5605 times
Fri 11 September 2026 72.85 (-1.75%) 74.74 72.42 - 76.86 0.8631 times
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.5329 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 1.0092 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 0.9008 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.6963 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.0374 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 0.866 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.8036 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.1283 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 65.03 and 73.07

Monthly Target 163.61
Monthly Target 266.44
Monthly Target 371.65
Monthly Target 474.48
Monthly Target 579.69

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 25 September 2026 69.27 (-7.7%) 75.56 68.82 - 76.86 0.9971 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.0431 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.9238 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1142 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9541 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8766 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9659 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0862 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0496 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9893 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0434 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 63.88 and 85.46

Yearly Target 147.7
Yearly Target 258.48
Yearly Target 369.276666666667
Yearly Target 480.06
Yearly Target 590.86

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 25 September 2026 69.27 (15.24%) 60.11 58.49 - 80.07 0.6353 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 0.9446 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.8179 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 0.8818 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.0632 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.0462 times
Thu 31 December 2020 20.05 (-15.47%) 23.94 8.41 - 24.17 1.5314 times
Tue 31 December 2019 23.72 (7.57%) 21.80 21.53 - 29.55 1.0449 times
Mon 31 December 2018 22.05 (-27.44%) 30.67 20.36 - 33.67 1.2021 times
Wed 27 December 2017 30.39 (-2.41%) 31.35 26.82 - 32.69 0.8326 times
Fri 30 December 2016 31.14 (0%) 25.43 22.39 - 32.21 0.5039 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.

WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.44 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 70.72
12 day DMA 71.47
20 day DMA 72.8
35 day DMA 72.77
50 day DMA 72.62
100 day DMA 73.46
150 day DMA 73.4
200 day DMA 70.91

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5271.1471.42
12 day EMA71.4671.8672.09
20 day EMA72.0272.3172.49
35 day EMA72.4372.6272.74
50 day EMA72.6172.7572.84

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7271.2771.52
12 day SMA71.4771.9672.39
20 day SMA72.873.0473.24
35 day SMA72.7772.8572.88
50 day SMA72.6272.7372.8
100 day SMA73.4673.5273.57
150 day SMA73.473.4273.43
200 day SMA70.9170.8870.84

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top