WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.99 and 73.79
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 73.173333333333 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 75.97 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.82 (-0.26%) | 72.85 | 71.95 - 74.75 | 0.4472 times | Wed 08 April 2026 | 73.01 (-1.39%) | 71.81 | 71.03 - 73.29 | 1.4316 times | Tue 07 April 2026 | 74.04 (2%) | 72.63 | 72.51 - 74.54 | 0.8976 times | Mon 06 April 2026 | 72.59 (0.82%) | 72.18 | 71.73 - 73.00 | 0.6893 times | Thu 02 April 2026 | 72.00 (0.24%) | 72.33 | 71.76 - 73.07 | 0.8641 times | Wed 01 April 2026 | 71.83 (-1.31%) | 71.75 | 71.08 - 72.63 | 1.3007 times | Tue 31 March 2026 | 72.78 (0.43%) | 73.00 | 71.65 - 73.37 | 1.5298 times | Mon 30 March 2026 | 72.47 (-1.51%) | 74.19 | 72.37 - 74.82 | 1.048 times | Fri 27 March 2026 | 73.58 (-0.65%) | 73.59 | 73.51 - 75.37 | 1.0474 times | Thu 26 March 2026 | 74.06 (0.34%) | 74.25 | 73.19 - 74.53 | 0.7445 times | Wed 25 March 2026 | 73.81 (-0.87%) | 74.58 | 73.70 - 74.73 | 0.8123 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 71.93 and 75.65
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.82 (1.14%) | 72.18 | 71.03 - 74.75 | 0.784 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0729 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9995 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7357 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1498 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2479 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.2071 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9945 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2144 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.5943 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5076 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.93 and 75.65
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.82 (0.05%) | 71.75 | 71.03 - 74.75 | 0.2632 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9745 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1403 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.059 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0296 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0527 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1845 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0859 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0324 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1779 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3309 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.66 and 84.04
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 69.393333333333 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 87.77 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.82 (21.14%) | 60.11 | 58.49 - 76.87 | 0.2469 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9892 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8597 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9311 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1364 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0973 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.574 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.074 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2356 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8558 times | Fri 30 December 2016 | 31.14 (0%) | 19.02 | 10.22 - 32.21 | 1.3057 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.32 |
| 35 day DMA | 73.64 |
| 50 day DMA | 72.2 |
| 100 day DMA | 66.42 |
| 150 day DMA | 64.45 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.02 | 73.03 |
| 12 day EMA | 73.06 | 73.1 | 73.12 |
| 20 day EMA | 73.07 | 73.1 | 73.11 |
| 35 day EMA | 72.32 | 72.29 | 72.25 |
| 50 day EMA | 71.64 | 71.59 | 71.53 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.69 | 72.65 |
| 12 day SMA | 73.12 | 73.19 | 73.14 |
| 20 day SMA | 73.32 | 73.37 | 73.38 |
| 35 day SMA | 73.64 | 73.62 | 73.6 |
| 50 day SMA | 72.2 | 72.06 | 71.88 |
| 100 day SMA | 66.42 | 66.29 | 66.17 |
| 150 day SMA | 64.45 | 64.35 | 64.25 |
| 200 day SMA | 62.95 | 62.89 | 62.83 |


