Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.25 and 72.57
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.263333333333 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 73.58 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.17 (0.04%) | 72.80 | 71.65 - 72.97 | 0.8378 times | Wed 18 February 2026 | 72.14 (0.25%) | 72.67 | 71.82 - 72.97 | 0.9901 times | Tue 17 February 2026 | 71.96 (-0.44%) | 72.93 | 71.42 - 73.04 | 0.8568 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.7393 times | Fri 13 February 2026 | 72.28 (1.62%) | 71.75 | 70.93 - 72.63 | 0.7393 times | Thu 12 February 2026 | 71.13 (0.01%) | 71.77 | 71.10 - 72.28 | 0.9096 times | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.467 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.1579 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.2243 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.0779 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.15 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.99 and 72.61
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.21 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.17 (-0.15%) | 72.93 | 71.42 - 73.04 | 0.8046 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2216 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.6478 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5581 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.2914 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9418 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3603 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5397 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4773 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1575 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6466 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 68.86 and 76.35
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.17 (7.3%) | 66.39 | 65.55 - 73.04 | 0.7736 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9682 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9413 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9625 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.083 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9929 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9439 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0769 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2168 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0409 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1234 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.33 and 79.88
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 67.9 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.17 (20.06%) | 60.11 | 58.49 - 73.04 | 0.1384 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.0002 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8692 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9414 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1491 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1096 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5915 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.086 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2493 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8653 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5742 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.58 |
| 35 day DMA | 65.32 |
| 50 day DMA | 63.59 |
| 100 day DMA | 62.21 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.64 | 71.39 |
| 12 day EMA | 70.33 | 69.99 | 69.6 |
| 20 day EMA | 68.75 | 68.39 | 67.99 |
| 35 day EMA | 66.58 | 66.25 | 65.9 |
| 50 day EMA | 64.32 | 64 | 63.67 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.96 | 71.75 |
| 12 day SMA | 70.05 | 69.74 | 69.26 |
| 20 day SMA | 68.58 | 68.16 | 67.71 |
| 35 day SMA | 65.32 | 64.96 | 64.61 |
| 50 day SMA | 63.59 | 63.39 | 63.2 |
| 100 day SMA | 62.21 | 62.13 | 62.04 |
| 150 day SMA | 60.98 | 60.89 | 60.79 |
| 200 day SMA | 60.57 | 60.51 | 60.45 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
