Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 73.47 and 75.7
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 76.24 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.07 (0.52%) | 73.15 | 72.86 - 75.09 | 0.6507 times | Tue 17 March 2026 | 73.69 (-0.27%) | 74.68 | 73.52 - 75.10 | 0.8241 times | Mon 16 March 2026 | 73.89 (0.75%) | 73.65 | 72.84 - 73.95 | 0.9512 times | Fri 13 March 2026 | 73.34 (-0.24%) | 73.47 | 72.74 - 73.85 | 0.8128 times | Thu 12 March 2026 | 73.52 (-1.18%) | 74.50 | 73.52 - 75.34 | 0.9401 times | Wed 11 March 2026 | 74.40 (0.76%) | 73.93 | 73.28 - 74.47 | 0.7997 times | Tue 10 March 2026 | 73.84 (0.9%) | 73.12 | 72.51 - 74.48 | 1.1418 times | Mon 09 March 2026 | 73.18 (-1.43%) | 73.70 | 72.70 - 74.14 | 1.5477 times | Fri 06 March 2026 | 74.24 (-0.71%) | 75.11 | 73.94 - 75.14 | 1.1453 times | Thu 05 March 2026 | 74.77 (-1.32%) | 74.99 | 74.18 - 75.68 | 1.1865 times | Wed 04 March 2026 | 75.77 (-0.14%) | 75.34 | 74.70 - 75.92 | 0.9181 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.46 and 75.72
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.003333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.07 (1%) | 73.65 | 72.84 - 75.10 | 0.5016 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.0838 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.1763 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1379 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9374 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2021 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.5029 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.4211 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1779 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.859 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2407 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.11 and 75.47
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.07 (-0.87%) | 76.25 | 72.51 - 76.87 | 0.5659 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0658 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9899 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9624 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.984 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1072 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.015 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.965 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.101 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.244 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0641 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.28 and 84.66
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 69.81 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.07 (23.22%) | 60.11 | 58.49 - 76.87 | 0.2024 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9937 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8636 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9353 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1416 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1024 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5812 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0789 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2412 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8597 times | Fri 30 December 2016 | 31.14 (0%) | 16.48 | 10.22 - 32.21 | 1.4885 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 100 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.1 |
| 35 day DMA | 71.99 |
| 50 day DMA | 69.08 |
| 100 day DMA | 64.34 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.77 | 73.81 |
| 12 day EMA | 73.87 | 73.83 | 73.85 |
| 20 day EMA | 73.29 | 73.21 | 73.16 |
| 35 day EMA | 71.2 | 71.03 | 70.87 |
| 50 day EMA | 68.82 | 68.61 | 68.4 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.77 | 73.8 |
| 12 day SMA | 74.22 | 74.4 | 74.48 |
| 20 day SMA | 74.1 | 74 | 73.91 |
| 35 day SMA | 71.99 | 71.79 | 71.55 |
| 50 day SMA | 69.08 | 68.79 | 68.54 |
| 100 day SMA | 64.34 | 64.19 | 64.08 |
| 150 day SMA | 62.98 | 62.87 | 62.77 |
| 200 day SMA | 62.04 | 61.97 | 61.9 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
