Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 74.66 and 78.1
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 78.7 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.5423 times | Wed 29 April 2026 | 73.32 (0.38%) | 73.18 | 72.75 - 73.60 | 0.9766 times | Tue 28 April 2026 | 73.04 (2.01%) | 72.18 | 72.07 - 73.50 | 1.1008 times | Mon 27 April 2026 | 71.60 (-0.8%) | 72.49 | 71.23 - 72.83 | 0.6731 times | Fri 24 April 2026 | 72.18 (0.74%) | 71.78 | 71.01 - 72.25 | 0.7081 times | Thu 23 April 2026 | 71.65 (0.77%) | 71.50 | 71.24 - 72.03 | 0.9891 times | Wed 22 April 2026 | 71.10 (0.95%) | 71.06 | 70.68 - 71.41 | 0.8985 times | Tue 21 April 2026 | 70.43 (-0.68%) | 71.30 | 69.72 - 71.76 | 0.9185 times | Mon 20 April 2026 | 70.91 (-0.34%) | 71.40 | 70.77 - 72.15 | 0.8197 times | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.3733 times | Thu 16 April 2026 | 70.86 (0.14%) | 70.74 | 70.25 - 71.66 | 0.889 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.77 and 78.99
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.31 (5.72%) | 72.49 | 71.23 - 76.45 | 0.8789 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.8873 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.9901 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9584 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0515 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9796 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7211 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1269 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.223 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1831 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9747 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 72.82 and 79.94
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8327 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9175 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0736 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9971 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9694 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9911 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1152 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0224 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.972 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.109 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2531 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 67.4 and 85.78
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 70.556666666667 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.31 (26.95%) | 60.11 | 58.49 - 76.87 | 0.2902 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9848 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8558 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.927 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1314 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0925 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.567 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0693 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2301 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.852 times | Fri 30 December 2016 | 31.14 (0%) | 15.29 | 14.60 - 32.21 | 1.1754 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.48
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.73 |
| 50 day DMA | 73.13 |
| 100 day DMA | 68.17 |
| 150 day DMA | 65.74 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 72.47 | 72.05 |
| 12 day EMA | 72.71 | 72.06 | 71.83 |
| 20 day EMA | 72.54 | 72.14 | 72.02 |
| 35 day EMA | 72.66 | 72.45 | 72.4 |
| 50 day EMA | 73.06 | 72.93 | 72.91 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.36 | 71.91 |
| 12 day SMA | 71.94 | 71.54 | 71.39 |
| 20 day SMA | 72.17 | 71.95 | 71.92 |
| 35 day SMA | 72.73 | 72.66 | 72.65 |
| 50 day SMA | 73.13 | 73.04 | 73.02 |
| 100 day SMA | 68.17 | 68.04 | 67.92 |
| 150 day SMA | 65.74 | 65.65 | 65.57 |
| 200 day SMA | 63.88 | 63.79 | 63.72 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
