Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 72.64 and 75.21
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 74.756666666667 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 77.33 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.00 (-1.66%) | 75.40 | 73.85 - 76.42 | 0.965 times | Thu 23 July 2026 | 75.25 (1.02%) | 75.37 | 74.49 - 75.84 | 0.7584 times | Wed 22 July 2026 | 74.49 (1.54%) | 73.73 | 73.33 - 75.05 | 0.9728 times | Tue 21 July 2026 | 73.36 (-1.09%) | 74.60 | 72.76 - 74.74 | 0.9585 times | Mon 20 July 2026 | 74.17 (1.08%) | 73.33 | 73.33 - 75.43 | 0.5049 times | Fri 17 July 2026 | 73.38 (-1.81%) | 75.67 | 72.76 - 75.72 | 1.4067 times | Thu 16 July 2026 | 74.73 (0.47%) | 74.48 | 74.00 - 75.21 | 1.149 times | Wed 15 July 2026 | 74.38 (-2.11%) | 76.00 | 74.18 - 76.34 | 0.9848 times | Tue 14 July 2026 | 75.98 (2.04%) | 74.98 | 74.95 - 76.29 | 0.9473 times | Mon 13 July 2026 | 74.46 (-0.73%) | 75.44 | 72.81 - 75.57 | 1.3525 times | Fri 10 July 2026 | 75.01 (-0.57%) | 76.20 | 74.11 - 76.20 | 0.2966 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.38 and 77.04
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8672 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.2177 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5536 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.3415 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.5294 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.7692 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8234 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 0.944 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.8989 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.0552 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.0081 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.66 and 75.45
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.00 (-0.46%) | 74.16 | 72.11 - 76.90 | 0.7181 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1241 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9626 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8844 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9745 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0959 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.059 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9981 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0527 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1307 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0859 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.25 and 87.83
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 70.853333333333 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.00 (23.11%) | 60.11 | 58.49 - 80.07 | 0.4842 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9598 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8311 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.896 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0803 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0631 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5561 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0618 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2215 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.846 times | Fri 30 December 2016 | 31.14 (0%) | 20.43 | 19.60 - 32.21 | 0.7902 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.55 |
| 35 day DMA | 73.89 |
| 50 day DMA | 74.33 |
| 100 day DMA | 73.8 |
| 150 day DMA | 70.85 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.52 | 74.15 |
| 12 day EMA | 74.39 | 74.46 | 74.32 |
| 20 day EMA | 74.39 | 74.43 | 74.34 |
| 35 day EMA | 74.35 | 74.37 | 74.32 |
| 50 day EMA | 74.26 | 74.27 | 74.23 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.13 | 74.03 |
| 12 day SMA | 74.55 | 74.66 | 74.64 |
| 20 day SMA | 74.55 | 74.73 | 74.76 |
| 35 day SMA | 73.89 | 73.82 | 73.71 |
| 50 day SMA | 74.33 | 74.34 | 74.32 |
| 100 day SMA | 73.8 | 73.81 | 73.81 |
| 150 day SMA | 70.85 | 70.76 | 70.66 |
| 200 day SMA | 68.32 | 68.27 | 68.21 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
