NYSE Williams Companies, Inc. (The) WMB All indicator, Williams Companies, Inc. (The) WMB indicators All technical analysis, Williams Companies, Inc. (The) WMB indicators All free charts, Williams Companies, Inc. (The) WMB indicators All historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 60
Daily Resistance: 61.2
5 Day DMA Moving Average is 60.4
20 Day DMA Moving Average is 59.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.5%	59.83	60.39	60.81	59.61	1.3 times
Tue 06 Jan 2026	-2.71%	60.53	59.50	60.82	58.49	2.01 times
Mon 05 Jan 2026	0.51%	61.40	61.16	61.50	59.03	1.3 times
Fri 02 Jan 2026	1.23%	60.11	60.85	61.16	59.58	0.78 times
Wed 31 Dec 2025	0.52%	60.21	60.11	60.21	59.68	0.74 times
Mon 29 Dec 2025	0%	59.62	59.80	59.99	59.58	0.75 times
Mon 29 Dec 2025	0.47%	59.62	59.80	59.99	59.58	0.75 times
Fri 26 Dec 2025	0.1%	59.59	59.52	59.79	59.18	0.48 times
Wed 24 Dec 2025	-0.49%	59.73	59.46	60.03	59.46	0.5 times
Tue 23 Dec 2025	1.41%	58.85	59.75	59.79	58.78	1.09 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB All indicator, Williams Companies, Inc. (The) WMB indicators All technical analysis, Williams Companies, Inc. (The) WMB indicators All free charts, Williams Companies, Inc. (The) WMB indicators All historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB All indicator, Williams Companies, Inc. (The) WMB indicators All technical analysis, Williams Companies, Inc. (The) WMB indicators All free charts, Williams Companies, Inc. (The) WMB indicators All historical values NYSE

Williams Companies, Inc. (The) WMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Williams Companies, Inc. (The) WMB ADX is: 5, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Williams Companies, Inc. (The) WMB are:

ADX	+DY	-DY
4.5	16.2	17.7
4.2	17.7	19.2
4.2	21	19.3
14.9	24.8	18.3
2.3	21	20
2.2	20.2	21.1
2	21.1	21.9
5.9	20.2	22.7
1.9	21.1	22
5.5	20.3	22.7

ADX charts for Williams Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Williams Companies, Inc. (The) WMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williams Companies, Inc. (The) is 59.78

50 day MA of Williams Companies, Inc. (The) is 59.66

100 day MA of Williams Companies, Inc. (The) is 59.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Williams Companies, Inc. (The) WMB is downtrend

Historical Moving averages values of Williams Companies, Inc. (The) WMB are:

Price	20 day	50 day	100 day
60.39	59.78	59.66	59.96
59.50	59.86	59.6	59.93
61.16	60.02	59.59	59.91
60.85	60.15	59.61	59.88
60.11	60.18	59.64	59.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 8621701.6 M

Current day volume is 0.839 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
60.39	1.5%	0.94%	0.839 times
59.50	-2.71%	-1.7%	1.302 times
61.16	0.51%	-0.39%	0.84 times
60.85	1.23%	1.23%	0.502 times
60.11	0.52%	-0.17%	0.481 times
59.80	0%	0.3%	0.484 times
59.80	0.47%	0.3%	0.484 times
59.52	0.1%	-0.12%	0.309 times
59.46	-0.49%	-0.45%	0.326 times
59.75	1.41%	1.53%	0.707 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Williams Companies, Inc. (The) WMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Williams Companies, Inc. (The) WMB is: 59.78 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Williams Companies, Inc. (The) WMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.39	59.78	0.89	61.56	58
59.50	59.86	1	61.86	57.86
61.16	60.02	1.19	62.39	57.65
60.85	60.15	1.41	62.97	57.33
60.11	60.18	1.44	63.05	57.31

Bollinger Bands charts for Williams Companies, Inc. (The) WMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Williams Companies, Inc. (The) WMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williams Companies, Inc. (The) WMB

14 day Williams Companies, Inc. (The) WMB RSI is: 48.1

According to RSI indicator, Buying is dominating the stock of Williams Companies, Inc. (The) WMB

Historical values of RSI indicator for Williams Companies, Inc. (The) are as follows in descending order:

48.1 47.43 50.12 51.09 50.89 51.9 51.9 53.01 54.71 53.68 53.54 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Williams Companies, Inc. (The) WMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams Companies, Inc. (The) WMB

12,26,9 day Williams Companies, Inc. (The) WMB MACD is: 60.04, 60.02, 0.019999999999996

According to MACD indicator, Prices of Williams Companies, Inc. (The) WMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williams Companies, Inc. (The) WMB are:

60.04, 60.02, 0.019999999999996
59.98, 59.99, -0.010000000000005
60.07, 60.03, 0.039999999999999
59.87, 59.94, -0.07
59.69, 59.87, -0.18
59.61, 59.85, -0.24
59.58, 59.85, -0.27
59.54, 59.85, -0.31
59.54, 59.88, -0.34
59.56, 59.91, -0.34999999999999

MACD charts of Williams Companies, Inc. (The) WMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Williams Companies, Inc. (The) WMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Williams Companies, Inc. (The) WMB CCI is: 92

According to CCI indicator, Williams Companies, Inc. (The) WMB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Williams Companies, Inc. (The)

Historical CCI values of Williams Companies, Inc. (The) WMB are:

92 3 131 126 56 28 28 -11 9 -19

CCI charts of Williams Companies, Inc. (The) WMB are below. Second charts towards left.

Williams Companies, Inc. (The) WMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Williams Companies, Inc. (The) WMB Stochastics is: 67

According to Stochastics indicator, Selling is coming in Williams Companies, Inc. (The)

Williams Companies, Inc. (The) WMB is neither over-bought, nor over-sold

Historical Stochastics values of Williams Companies, Inc. (The) WMB are:

67 67 67 67 67 67 67 67 67 67

Williams Companies, Inc. (The) WMB Stochastics charts are below. Third charts to the left, at the bottom