Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 77.97
Daily Resistance: 79.13

Short term support and resistance levels are 78.19 and 75.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 78.19
12Day Average: 76.33
20Day Average: 75.66
50Day Average: 73.76
100Day Average: 70.89
150Day Average: 67.16
200Day Average: 65.36

WMB Indicators & signals

Indicator MACD (12,26,9)

76.84, 75.38, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

39.73, 29.31, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	78.47	77.46 to 78.62	1.23%	1.01 times
21 Thu May 2026	77.52	77.23 to 78.29	-0.46%	0.68 times
20 Wed May 2026	77.88	77.56 to 80.07	-1.91%	1.07 times
19 Tue May 2026	79.40	77.10 to 79.59	2.2%	1.37 times
18 Mon May 2026	77.69	77.01 to 78.31	-0.04%	1.1 times
15 Fri May 2026	77.72	77.09 to 78.24	0.01%	1.52 times
14 Thu May 2026	77.71	75.70 to 77.79	2.64%	0.54 times
13 Wed May 2026	75.71	74.27 to 76.08	1.31%	1.02 times
12 Tue May 2026	74.73	73.95 to 75.15	0.74%	0.97 times
11 Mon May 2026	74.18	71.95 to 74.25	3.09%	0.95 times
08 Fri May 2026	71.96	71.79 to 73.54	-1.36%	0.77 times
07 Thu May 2026	72.95	71.85 to 73.11	-1.11%	1.18 times