Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 69.09
Daily Resistance: 72.29

Short term support and resistance levels are 73.71 and 74.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 73.71
12Day Average: 74.08
20Day Average: 74.14
50Day Average: 74.16
100Day Average: 73.71
150Day Average: 71.23
200Day Average: 68.45

WMB Indicators & signals

Indicator MACD (12,26,9)

73.79, 74.03, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

36.26, 13.49, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	70.80	70.57 to 73.77	-4.32%	0.78 times
24 Fri Jul 2026	74.00	73.85 to 76.42	0%	1 times
24 Fri Jul 2026	74.00	73.85 to 76.42	-1.66%	1 times
23 Thu Jul 2026	75.25	74.49 to 75.84	1.02%	0.79 times
22 Wed Jul 2026	74.49	73.33 to 75.05	1.54%	1.01 times
21 Tue Jul 2026	73.36	72.76 to 74.74	-1.09%	1 times
20 Mon Jul 2026	74.17	73.33 to 75.43	1.08%	0.53 times
17 Fri Jul 2026	73.38	72.76 to 75.72	-1.81%	1.46 times
16 Thu Jul 2026	74.73	74.00 to 75.21	0.47%	1.2 times
15 Wed Jul 2026	74.38	74.18 to 76.34	-2.11%	1.02 times
14 Tue Jul 2026	75.98	74.95 to 76.29	2.04%	0.99 times
13 Mon Jul 2026	74.46	72.81 to 75.57	-0.73%	1.41 times