Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 74.21
Daily Resistance: 76.24

Short term support and resistance levels are 73.22 and 72.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 73.22
12Day Average: 72.04
20Day Average: 72.33
50Day Average: 73.26
100Day Average: 73.43
150Day Average: 72.33
200Day Average: 69.21

WMB Indicators & signals

Indicator MACD (12,26,9)

72.7, 72.78, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	75.20	73.21 to 75.24	2.96%	1.04 times
13 Thu Aug 2026	73.04	73.04 to 74.03	-0.9%	0.68 times
12 Wed Aug 2026	73.70	72.20 to 73.88	1.92%	0.78 times
11 Tue Aug 2026	72.31	71.64 to 72.79	0.64%	0.59 times
10 Mon Aug 2026	71.85	70.59 to 71.86	2.06%	0.84 times
07 Fri Aug 2026	70.40	70.24 to 72.18	-1.9%	0.79 times
06 Thu Aug 2026	71.76	71.21 to 73.23	-0.07%	1.26 times
05 Wed Aug 2026	71.81	70.96 to 72.14	0.42%	1.07 times
04 Tue Aug 2026	71.51	68.15 to 72.53	1.53%	1.43 times
03 Mon Aug 2026	70.43	69.86 to 71.22	-1.55%	1.3 times
31 Fri Jul 2026	71.54	70.56 to 71.89	0.89%	1.25 times
30 Thu Jul 2026	70.91	69.83 to 71.22	1.11%	1.08 times