Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 68.03
Daily Resistance: 70.06

Short term support and resistance levels are 70.72 and 72.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 70.72
12Day Average: 71.47
20Day Average: 72.8
50Day Average: 72.63
100Day Average: 73.44
150Day Average: 73.41
200Day Average: 71.07

WMB Indicators & signals

Indicator MACD (12,26,9)

71.46, 72.22, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 15.05, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	69.27	68.82 to 70.85	-1.86%	0.47 times
24 Thu Sep 2026	70.58	70.29 to 71.45	-0.75%	0.55 times
23 Wed Sep 2026	71.11	70.72 to 72.29	0.18%	0.65 times
22 Tue Sep 2026	70.98	70.73 to 72.40	-0.94%	0.68 times
21 Mon Sep 2026	71.65	71.38 to 72.46	-0.56%	0.65 times
18 Fri Sep 2026	72.05	71.25 to 73.29	0.33%	2.46 times
17 Thu Sep 2026	71.81	71.01 to 72.20	1.28%	0.74 times
16 Wed Sep 2026	70.90	69.85 to 71.98	-1.02%	1.16 times
15 Tue Sep 2026	71.63	71.08 to 72.63	-0.44%	0.95 times
14 Mon Sep 2026	71.95	70.89 to 73.33	-1.24%	1.11 times
11 Fri Sep 2026	72.85	72.42 to 73.66	0.04%	1.05 times
10 Thu Sep 2026	72.82	72.57 to 75.27	-3.1%	0.79 times