Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 60
Daily Resistance: 61.2

Short term support and resistance levels are 60.4 and 59.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 60.4
12Day Average: 59.79
20Day Average: 59.78
50Day Average: 59.66
100Day Average: 59.96
150Day Average: 59.68
200Day Average: 59.4

WMB Indicators & signals

Indicator MACD (12,26,9)

60.04, 60.02, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 16.15, 17.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	60.39	59.61 to 60.81	1.5%	1.38 times
06 Tue Jan 2026	59.50	58.49 to 60.82	-2.71%	2.14 times
05 Mon Jan 2026	61.16	59.03 to 61.50	0.51%	1.38 times
02 Fri Jan 2026	60.85	59.58 to 61.16	1.23%	0.83 times
31 Wed Dec 2025	60.11	59.68 to 60.21	0.52%	0.79 times
29 Mon Dec 2025	59.80	59.58 to 59.99	0%	0.8 times
29 Mon Dec 2025	59.80	59.58 to 59.99	0.47%	0.8 times
26 Fri Dec 2025	59.52	59.18 to 59.79	0.1%	0.51 times
24 Wed Dec 2025	59.46	59.46 to 60.03	-0.49%	0.54 times
23 Tue Dec 2025	59.75	58.78 to 59.79	1.41%	1.16 times
22 Mon Dec 2025	58.92	58.43 to 59.05	1.13%	1.06 times
19 Fri Dec 2025	58.26	58.22 to 59.08	-0.68%	2.41 times