Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 71.7
Daily Resistance: 73.55

Short term support and resistance levels are 74.65 and 73.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 74.65
12Day Average: 74.44
20Day Average: 73.41
50Day Average: 74.1
100Day Average: 73.51
150Day Average: 69.68
200Day Average: 67.46

WMB Indicators & signals

Indicator MACD (12,26,9)

74.21, 73.96, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 21.94, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	73.14	72.11 to 73.96	0.51%	0.71 times
01 Wed Jul 2026	72.77	72.27 to 74.53	-2.11%	0.93 times
30 Tue Jun 2026	74.34	74.25 to 75.63	-0.96%	1.35 times
29 Mon Jun 2026	75.06	73.75 to 78.48	-3.67%	1.42 times
26 Fri Jun 2026	77.92	77.48 to 79.00	0.5%	1.41 times
25 Thu Jun 2026	77.53	75.67 to 77.75	2.19%	0.7 times
24 Wed Jun 2026	75.87	74.59 to 76.17	0.11%	0.84 times
23 Tue Jun 2026	75.79	73.62 to 75.88	1.12%	0.86 times
22 Mon Jun 2026	74.95	72.66 to 75.79	2.5%	1.22 times
18 Thu Jun 2026	73.12	70.83 to 73.28	2.62%	0.72 times
17 Wed Jun 2026	71.25	70.79 to 71.73	-0.32%	0.54 times
16 Tue Jun 2026	71.48	70.77 to 71.71	-0.01%	0.63 times