Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 12 Jun 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 71.12 and Closed at: 72.08, which is 0.64% of previous session's close. It moved within a range of 70.69 and 72.92
The session was a Bullish session with an average volume of 5518400, which is 20.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 71.39 and resistance for tomorrow is 73.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.87, 69.67 resistance for tomorrow's hourly charts is 73.1, 74.13
10 Day SMA for Williams Companies (WMB) is 71.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 74.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 73.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williams Companies is 66.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 74.02 and 200 DMA is at 66.4, while 50 DMA and 100 DMA are at 73.48 and 72.5 respectively
Williams Companies (WMB) moving average of 20 SMA is at 74.02 and 20 EMA is at 72.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 72.08 | 74.02 | 72.99 |
| 11 Thu Jun | 71.62 | 74.31 | 73.09 |
| 10 Wed Jun | 72.26 | 74.51 | 73.25 |
| 09 Tue Jun | 71.59 | 74.63 | 73.35 |
| 08 Mon Jun | 71.59 | 74.76 | 73.53 |
| 05 Fri Jun | 71.96 | 74.78 | 73.73 |
Williams Companies (WMB) moving average of 50 SMA is at 73.48 and 50 EMA is at 73.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 72.08 | 73.48 | 73.17 |
| 11 Thu Jun | 71.62 | 73.47 | 73.21 |
| 10 Wed Jun | 72.26 | 73.48 | 73.28 |
| 09 Tue Jun | 71.59 | 73.49 | 73.32 |
| 08 Mon Jun | 71.59 | 73.51 | 73.39 |
| 05 Fri Jun | 71.96 | 73.55 | 73.46 |
Williams Companies (WMB) moving average of 100 SMA is at 72.5 and 100 EMA is at 71.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 72.08 | 72.5 | 71.39 |
| 11 Thu Jun | 71.62 | 72.41 | 71.38 |
| 10 Wed Jun | 72.26 | 72.31 | 71.38 |
| 09 Tue Jun | 71.59 | 72.2 | 71.36 |
| 08 Mon Jun | 71.59 | 72.09 | 71.36 |
| 05 Fri Jun | 71.96 | 71.98 | 71.36 |
Williams Companies (WMB) moving average of 200 SMA is at 66.4 and 200 EMA is at 67.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 72.08 | 66.4 | 67.98 |
| 11 Thu Jun | 71.62 | 66.33 | 67.94 |
| 10 Wed Jun | 72.26 | 66.26 | 67.9 |
| 09 Tue Jun | 71.59 | 66.19 | 67.86 |
| 08 Mon Jun | 71.59 | 66.11 | 67.82 |
| 05 Fri Jun | 71.96 | 66.04 | 67.78 |
Waste Management has performed better than Williams Companies in short term. You could have earned much better returns by investing in Waste Management, about 7.09% more returns!
Wec Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Wec Energy, about 11.18% more returns!
Transportadora De has performed better than Williams Companies in short term. You could have earned much better returns by investing in Transportadora De, about 19.63% more returns!
Telecom Argentina has performed better than Williams Companies in short term. You could have earned much better returns by investing in Telecom Argentina, about 36.36% more returns!
Williams Companies has performed better than Spire Inc in short term. Holding Williams Companies could be a better choice for now!
Companhia De has performed better than Williams Companies in short term. You could have earned much better returns by investing in Companhia De, about 2.71% more returns!
Republic Services has performed better than Williams Companies in short term. You could have earned much better returns by investing in Republic Services, about 8.02% more returns!
America Movil has performed better than Williams Companies in short term. You could have earned much better returns by investing in America Movil, about 11.62% more returns!
Chunghwa Telecom has performed better than Williams Companies in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 13.73% more returns!
Williams Companies has performed better than Ciena Corporation in short term. Holding Williams Companies could be a better choice for now!
Cms Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Cms Energy, about 9.95% more returns!
Entergy Arkansas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Entergy Arkansas, about 5.49% more returns!
Enel Chile has performed better than Williams Companies in short term. You could have earned much better returns by investing in Enel Chile, about 13.7% more returns!
Entergy New has performed better than Williams Companies in short term. You could have earned much better returns by investing in Entergy New, about 5.8% more returns!
Fortis Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Fortis Inc, about 11.28% more returns!
Idacorp Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Idacorp Inc, about 9.42% more returns!
Northwest Natural has performed better than Williams Companies in short term. You could have earned much better returns by investing in Northwest Natural, about 10.23% more returns!
Williams Companies has performed better than Pldt Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
