Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 01 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 76.35 and Closed at: 75.54, which is -1.02% of previous session's close. It moved within a range of 74.90 and 76.43
The session was a Bearish session with an average volume of 4621200, which is -91.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 74.46 and resistance for tomorrow is 75.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.82, 74.09 resistance for tomorrow's hourly charts is 76.35, 77.15
10 Day SMA for Williams Companies (WMB) is 72.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 72.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 73.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 63.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 72.35 and 200 DMA is at 63.96, while 50 DMA and 100 DMA are at 73.2 and 68.29 respectively
Williams Companies (WMB) moving average of 20 SMA is at 72.35 and 20 EMA is at 72.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 75.54 | 72.35 | 72.82 |
| 30 Thu Apr | 76.31 | 72.17 | 72.53 |
| 29 Wed Apr | 73.32 | 71.95 | 72.13 |
| 28 Tue Apr | 73.04 | 71.92 | 72 |
| 27 Mon Apr | 71.60 | 71.9 | 71.89 |
| 24 Fri Apr | 72.18 | 71.99 | 71.92 |
Williams Companies (WMB) moving average of 50 SMA is at 73.2 and 50 EMA is at 71.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 75.54 | 73.2 | 71.82 |
| 30 Thu Apr | 76.31 | 73.13 | 71.67 |
| 29 Wed Apr | 73.32 | 73.04 | 71.48 |
| 28 Tue Apr | 73.04 | 73.02 | 71.4 |
| 27 Mon Apr | 71.60 | 73.01 | 71.33 |
| 24 Fri Apr | 72.18 | 73 | 71.32 |
Williams Companies (WMB) moving average of 100 SMA is at 68.29 and 100 EMA is at 69.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 75.54 | 68.29 | 69.3 |
| 30 Thu Apr | 76.31 | 68.17 | 69.17 |
| 29 Wed Apr | 73.32 | 68.04 | 69.03 |
| 28 Tue Apr | 73.04 | 67.92 | 68.94 |
| 27 Mon Apr | 71.60 | 67.79 | 68.86 |
| 24 Fri Apr | 72.18 | 67.69 | 68.8 |
Williams Companies (WMB) moving average of 200 SMA is at 63.96 and 200 EMA is at 65.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 75.54 | 63.96 | 65.64 |
| 30 Thu Apr | 76.31 | 63.88 | 65.54 |
| 29 Wed Apr | 73.32 | 63.79 | 65.43 |
| 28 Tue Apr | 73.04 | 63.72 | 65.35 |
| 27 Mon Apr | 71.60 | 63.64 | 65.27 |
| 24 Fri Apr | 72.18 | 63.57 | 65.21 |
Williams Companies has performed better than Vistra Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Telefonica Brasil in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Usa Compression in short term. Holding Williams Companies could be a better choice for now!
Southwest Gas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Southwest Gas, about 0.59% more returns!
Williams Companies has performed better than American Water in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Cms Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Cms Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than California Water in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Entergy New in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Genie Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Hawaiian Electric in short term. Holding Williams Companies could be a better choice for now!
Nextera Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Nextera Energy, about 0.49% more returns!
Williams Companies has performed better than Nisource Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Newjersey Resources in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Pacific Gas in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
