Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 10 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 72.57 and Closed at: 72.74, which is -0.11% of previous session's close. It moved within a range of 71.66 and 73.02
The session was a Bullish session with an average volume of 5313400, which is 47.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 72.2 and resistance for tomorrow is 73.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.93, 71.11 resistance for tomorrow's hourly charts is 73.29, 73.83
10 Day SMA for Williams Companies (WMB) is 72.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 73.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 72.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 66.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 63.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 73.24 and 200 DMA is at 63.01, while 50 DMA and 100 DMA are at 72.32 and 66.55 respectively
Williams Companies (WMB) moving average of 20 SMA is at 73.24 and 20 EMA is at 73.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 72.74 | 73.24 | 73.06 |
| 09 Thu Apr | 72.82 | 73.32 | 73.09 |
| 08 Wed Apr | 73.01 | 73.37 | 73.12 |
| 07 Tue Apr | 74.04 | 73.38 | 73.13 |
| 06 Mon Apr | 72.59 | 73.39 | 73.03 |
| 02 Thu Apr | 72.00 | 73.5 | 73.08 |
Williams Companies (WMB) moving average of 50 SMA is at 72.32 and 50 EMA is at 71.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 72.74 | 72.32 | 71.37 |
| 09 Thu Apr | 72.82 | 72.2 | 71.31 |
| 08 Wed Apr | 73.01 | 72.06 | 71.25 |
| 07 Tue Apr | 74.04 | 71.88 | 71.18 |
| 06 Mon Apr | 72.59 | 71.7 | 71.06 |
| 02 Thu Apr | 72.00 | 71.52 | 71 |
Williams Companies (WMB) moving average of 100 SMA is at 66.55 and 100 EMA is at 68.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 72.74 | 66.55 | 68.24 |
| 09 Thu Apr | 72.82 | 66.42 | 68.15 |
| 08 Wed Apr | 73.01 | 66.29 | 68.06 |
| 07 Tue Apr | 74.04 | 66.17 | 67.96 |
| 06 Mon Apr | 72.59 | 66.03 | 67.84 |
| 02 Thu Apr | 72.00 | 65.9 | 67.74 |
Williams Companies (WMB) moving average of 200 SMA is at 63.01 and 200 EMA is at 64.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 72.74 | 63.01 | 64.5 |
| 09 Thu Apr | 72.82 | 62.95 | 64.42 |
| 08 Wed Apr | 73.01 | 62.89 | 64.34 |
| 07 Tue Apr | 74.04 | 62.83 | 64.25 |
| 06 Mon Apr | 72.59 | 62.75 | 64.15 |
| 02 Thu Apr | 72.00 | 62.68 | 64.06 |
Williams Companies has performed better than Waste Management in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Vistra Energy in short term. Holding Williams Companies could be a better choice for now!
Vonage Holdings has performed better than Williams Companies in short term. You could have earned much better returns by investing in Vonage Holdings, about 2.78% more returns!
Turkcell Iletisim has performed better than Williams Companies in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 5.89% more returns!
Transportadora De has performed better than Williams Companies in short term. You could have earned much better returns by investing in Transportadora De, about 8.9% more returns!
Telephone And has performed better than Williams Companies in short term. You could have earned much better returns by investing in Telephone And, about 5.91% more returns!
Williams Companies has performed better than At T in short term. Holding Williams Companies could be a better choice for now!
Southwest Gas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Southwest Gas, about 7.77% more returns!
Spire Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Spire Inc, about 4.52% more returns!
Williams Companies has performed better than Bce Inc in short term. Holding Williams Companies could be a better choice for now!
Consolidated Edison has performed better than Williams Companies in short term. You could have earned much better returns by investing in Consolidated Edison, about 1.44% more returns!
Williams Companies has performed better than Eversource Energy in short term. Holding Williams Companies could be a better choice for now!
Fabrinet has performed better than Williams Companies in short term. You could have earned much better returns by investing in Fabrinet, about 30.26% more returns!
Fortis Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Fortis Inc, about 0.25% more returns!
Williams Companies has performed better than Kinder Morgan in short term. Holding Williams Companies could be a better choice for now!
Pampa Energia has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pampa Energia, about 7.1% more returns!
Pacific Gas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pacific Gas, about 3.66% more returns!
Williams Companies has performed better than Pldt Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
