Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 74.27 and Closed at: 74.35, which is -0.71% of previous session's close. It moved within a range of 73.14 and 75.32
The session was a Bullish session with an average volume of 7632100, which is 9.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 73.75 and resistance for tomorrow is 75.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.22, 72.09 resistance for tomorrow's hourly charts is 75.4, 76.45
10 Day SMA for Williams Companies (WMB) is 72.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 72.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 72.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 72.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 72.35 and 200 DMA is at 72.55, while 50 DMA and 100 DMA are at 72.19 and 72.79 respectively
Williams Companies (WMB) moving average of 20 SMA is at 72.35 and 20 EMA is at 72.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 74.35 | 72.35 | 72.47 |
| 29 Thu Oct | 74.88 | 72.15 | 72.27 |
| 28 Wed Oct | 74.27 | 71.87 | 72 |
| 27 Tue Oct | 74.09 | 71.56 | 71.76 |
| 26 Mon Oct | 71.75 | 71.28 | 71.51 |
| 23 Fri Oct | 71.70 | 71.15 | 71.48 |
Williams Companies (WMB) moving average of 50 SMA is at 72.19 and 50 EMA is at 72.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 74.35 | 72.19 | 72.26 |
| 29 Thu Oct | 74.88 | 72.13 | 72.17 |
| 28 Wed Oct | 74.27 | 72.1 | 72.06 |
| 27 Tue Oct | 74.09 | 72.12 | 71.97 |
| 26 Mon Oct | 71.75 | 72.11 | 71.88 |
| 23 Fri Oct | 71.70 | 72.17 | 71.89 |
Williams Companies (WMB) moving average of 100 SMA is at 72.79 and 100 EMA is at 72.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 74.35 | 72.79 | 72.27 |
| 29 Thu Oct | 74.88 | 72.77 | 72.23 |
| 28 Wed Oct | 74.27 | 72.73 | 72.18 |
| 27 Tue Oct | 74.09 | 72.71 | 72.14 |
| 26 Mon Oct | 71.75 | 72.68 | 72.1 |
| 23 Fri Oct | 71.70 | 72.69 | 72.11 |
Williams Companies (WMB) moving average of 200 SMA is at 72.55 and 200 EMA is at 70.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 74.35 | 72.55 | 70.89 |
| 29 Thu Oct | 74.88 | 72.48 | 70.85 |
| 28 Wed Oct | 74.27 | 72.41 | 70.81 |
| 27 Tue Oct | 74.09 | 72.34 | 70.77 |
| 26 Mon Oct | 71.75 | 72.27 | 70.74 |
| 23 Fri Oct | 71.70 | 72.21 | 70.73 |
Archrock Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Archrock Inc, about 0.34% more returns!
Clearway Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Clearway Energy, about 3.52% more returns!
Dominion Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Dominion Energy, about 4.18% more returns!
Williams Companies has performed better than Duke Energy in short term. Holding Williams Companies could be a better choice for now!
Consolidated Edison has performed better than Williams Companies in short term. You could have earned much better returns by investing in Consolidated Edison, about 7.85% more returns!
Williams Companies has performed better than El Paso in short term. Holding Williams Companies could be a better choice for now!
Edison International has performed better than Williams Companies in short term. You could have earned much better returns by investing in Edison International, about 3.35% more returns!
Williams Companies has performed better than Entergy Mississippi in short term. Holding Williams Companies could be a better choice for now!
Nextera Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Nextera Energy, about 4.73% more returns!
Public Service has performed better than Williams Companies in short term. You could have earned much better returns by investing in Public Service, about 3.19% more returns!
Republic Services has performed better than Williams Companies in short term. You could have earned much better returns by investing in Republic Services, about 9.68% more returns!
Williams Companies has performed better than Companhia De in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southern Company in short term. Holding Williams Companies could be a better choice for now!
Spire Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Spire Inc, about 8.7% more returns!
Williams Companies has performed better than At T in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Tennessee Valley in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Western Midstream in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
