Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 20 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 74.12 and Closed at: 72.43, which is -2.26% of previous session's close. It moved within a range of 72.19 and 74.75
The session was a Bearish session with an average volume of 5579278, which is 29.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 71.03 and resistance for tomorrow is 73.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.5, 70.56 resistance for tomorrow's hourly charts is 74.06, 75.68
10 Day SMA for Williams Companies (WMB) is 73.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 74.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 69.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 62.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 74.11 and 200 DMA is at 62.09, while 50 DMA and 100 DMA are at 69.33 and 64.49 respectively
Williams Companies (WMB) moving average of 20 SMA is at 74.11 and 20 EMA is at 73.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 72.43 | 74.11 | 73.23 |
| 19 Thu Mar | 74.07 | 74.1 | 73.31 |
| 17 Tue Mar | 73.69 | 74 | 73.23 |
| 16 Mon Mar | 73.89 | 73.91 | 73.18 |
| 13 Fri Mar | 73.34 | 73.83 | 73.1 |
| 12 Thu Mar | 73.52 | 73.78 | 73.07 |
Williams Companies (WMB) moving average of 50 SMA is at 69.33 and 50 EMA is at 70.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 72.43 | 69.33 | 70.08 |
| 19 Thu Mar | 74.07 | 69.08 | 69.98 |
| 17 Tue Mar | 73.69 | 68.79 | 69.81 |
| 16 Mon Mar | 73.89 | 68.54 | 69.65 |
| 13 Fri Mar | 73.34 | 68.28 | 69.48 |
| 12 Thu Mar | 73.52 | 68.02 | 69.32 |
Williams Companies (WMB) moving average of 100 SMA is at 64.49 and 100 EMA is at 66.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 72.43 | 64.49 | 66.66 |
| 19 Thu Mar | 74.07 | 64.34 | 66.54 |
| 17 Tue Mar | 73.69 | 64.19 | 66.39 |
| 16 Mon Mar | 73.89 | 64.08 | 66.24 |
| 13 Fri Mar | 73.34 | 63.96 | 66.09 |
| 12 Thu Mar | 73.52 | 63.86 | 65.94 |
Williams Companies (WMB) moving average of 200 SMA is at 62.09 and 200 EMA is at 63.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 72.43 | 62.09 | 63.17 |
| 19 Thu Mar | 74.07 | 62.04 | 63.08 |
| 17 Tue Mar | 73.69 | 61.97 | 62.97 |
| 16 Mon Mar | 73.89 | 61.9 | 62.86 |
| 13 Fri Mar | 73.34 | 61.84 | 62.75 |
| 12 Thu Mar | 73.52 | 61.77 | 62.64 |
Targa Resources has performed better than Williams Companies in short term. You could have earned much better returns by investing in Targa Resources, about 3.43% more returns!
Williams Companies has performed better than Unitil Corporation in short term. Holding Williams Companies could be a better choice for now!
Bce Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Bce Inc, about 0.83% more returns!
Williams Companies has performed better than Brookfield Renewable in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Black Hills in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Cms Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Clearway Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Dte Energy in short term. Holding Williams Companies could be a better choice for now!
Duke Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Duke Energy, about 0.83% more returns!
Empresa Distribuidora has performed better than Williams Companies in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 0.93% more returns!
Williams Companies has performed better than Edison International in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Fabrinet in short term. Holding Williams Companies could be a better choice for now!
National Fuel has performed better than Williams Companies in short term. You could have earned much better returns by investing in National Fuel, about 3.84% more returns!
Williams Companies has performed better than One Gas in short term. Holding Williams Companies could be a better choice for now!
Oneok Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Oneok Inc, about 2.95% more returns!
Williams Companies has performed better than Southern Company in short term. Holding Williams Companies could be a better choice for now!
At T has performed better than Williams Companies in short term. You could have earned much better returns by investing in At T, about 2.04% more returns!
Williams Companies has performed better than At T in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Telecom Argentina in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
