Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 04 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 73.87 and Closed at: 74.15, which is 0.13% of previous session's close. It moved within a range of 73.36 and 74.43
The session was a Bullish session with an average volume of 7513700, which is 14.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 73.76 and resistance for tomorrow is 74.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.53, 72.91 resistance for tomorrow's hourly charts is 74.6, 75.05
10 Day SMA for Williams Companies (WMB) is 73.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 73.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 73.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 70.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 73.41 and 200 DMA is at 70.29, while 50 DMA and 100 DMA are at 73.29 and 73.58 respectively
Williams Companies (WMB) moving average of 20 SMA is at 73.41 and 20 EMA is at 73.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 74.15 | 73.41 | 73.53 |
| 03 Thu Sep | 74.05 | 73.22 | 73.47 |
| 02 Wed Sep | 75.16 | 73.1 | 73.41 |
| 01 Tue Sep | 75.23 | 72.94 | 73.23 |
| 31 Mon Aug | 75.05 | 72.75 | 73.02 |
| 28 Fri Aug | 73.73 | 72.52 | 72.81 |
Williams Companies (WMB) moving average of 50 SMA is at 73.29 and 50 EMA is at 73.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 74.15 | 73.29 | 73.29 |
| 03 Thu Sep | 74.05 | 73.37 | 73.26 |
| 02 Wed Sep | 75.16 | 73.44 | 73.23 |
| 01 Tue Sep | 75.23 | 73.45 | 73.15 |
| 31 Mon Aug | 75.05 | 73.46 | 73.06 |
| 28 Fri Aug | 73.73 | 73.46 | 72.98 |
Williams Companies (WMB) moving average of 100 SMA is at 73.58 and 100 EMA is at 72.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 74.15 | 73.58 | 72.75 |
| 03 Thu Sep | 74.05 | 73.55 | 72.72 |
| 02 Wed Sep | 75.16 | 73.52 | 72.69 |
| 01 Tue Sep | 75.23 | 73.48 | 72.64 |
| 31 Mon Aug | 75.05 | 73.44 | 72.59 |
| 28 Fri Aug | 73.73 | 73.42 | 72.54 |
Williams Companies (WMB) moving average of 200 SMA is at 70.29 and 200 EMA is at 70.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 74.15 | 70.29 | 70.41 |
| 03 Thu Sep | 74.05 | 70.22 | 70.37 |
| 02 Wed Sep | 75.16 | 70.14 | 70.33 |
| 01 Tue Sep | 75.23 | 70.07 | 70.28 |
| 31 Mon Aug | 75.05 | 69.99 | 70.23 |
| 28 Fri Aug | 73.73 | 69.92 | 70.18 |
Williams Companies has performed better than America Movil in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Ciena Corporation in short term. Holding Williams Companies could be a better choice for now!
Comp En has performed better than Williams Companies in short term. You could have earned much better returns by investing in Comp En, about 1.7% more returns!
Williams Companies has performed better than Empresa Distribuidora in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Entergy New in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Enterprise Products in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Eversource Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Entergy Corporation in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Fabrinet in short term. Holding Williams Companies could be a better choice for now!
Kenon Holdings has performed better than Williams Companies in short term. You could have earned much better returns by investing in Kenon Holdings, about 4.52% more returns!
Kt Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Kt Corporation, about 4.94% more returns!
Williams Companies has performed better than Northwest Natural in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than One Gas in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Ormat Technologies in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Pinnacle West in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Sprint Corporation in short term. Holding Williams Companies could be a better choice for now!
Verizon Communications has performed better than Williams Companies in short term. You could have earned much better returns by investing in Verizon Communications, about 3.41% more returns!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
