Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for NYSE stock WMB Williams Companies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 60.50 and Closed at: 59.74, which is -1.98% of previous session's close. It moved within a range of 59.07 and 60.82
The session was a Bearish session with an average volume of 7311000, which is 32.79% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 58.53 and resistance for tomorrow is 60.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.93, 58.13 resistance for tomorrow's hourly charts is 60.68, 61.63
10 Day SMA for Williams Companies (WMB) is 61.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 60.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 60.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williams Companies is 59.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 60.59 and 200 DMA is at 59.19, while 50 DMA and 100 DMA are at 60.58 and 59.78 respectively
Williams Companies (WMB) moving average of 20 SMA is at 60.59 and 20 EMA is at 60.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 59.74 | 60.59 | 60.72 |
| 11 Thu Dec | 60.92 | 60.58 | 60.82 |
| 10 Wed Dec | 60.50 | 60.56 | 60.81 |
| 09 Tue Dec | 61.55 | 60.56 | 60.84 |
| 08 Mon Dec | 61.95 | 60.51 | 60.76 |
| 05 Fri Dec | 62.81 | 60.4 | 60.64 |
Williams Companies (WMB) moving average of 50 SMA is at 60.58 and 50 EMA is at 60.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 59.74 | 60.58 | 60.37 |
| 11 Thu Dec | 60.92 | 60.67 | 60.4 |
| 10 Wed Dec | 60.50 | 60.73 | 60.38 |
| 09 Tue Dec | 61.55 | 60.78 | 60.37 |
| 08 Mon Dec | 61.95 | 60.83 | 60.32 |
| 05 Fri Dec | 62.81 | 60.87 | 60.25 |
Williams Companies (WMB) moving average of 100 SMA is at 59.78 and 100 EMA is at 59.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 59.74 | 59.78 | 59.95 |
| 11 Thu Dec | 60.92 | 59.76 | 59.95 |
| 10 Wed Dec | 60.50 | 59.72 | 59.93 |
| 09 Tue Dec | 61.55 | 59.69 | 59.92 |
| 08 Mon Dec | 61.95 | 59.67 | 59.89 |
| 05 Fri Dec | 62.81 | 59.63 | 59.85 |
Williams Companies (WMB) moving average of 200 SMA is at 59.19 and 200 EMA is at 58.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 59.74 | 59.19 | 58.27 |
| 11 Thu Dec | 60.92 | 59.17 | 58.26 |
| 10 Wed Dec | 60.50 | 59.15 | 58.23 |
| 09 Tue Dec | 61.55 | 59.13 | 58.21 |
| 08 Mon Dec | 61.95 | 59.11 | 58.18 |
| 05 Fri Dec | 62.81 | 59.09 | 58.14 |
Williams Companies has performed better than Algonquin Power in short term. Holding Williams Companies could be a better choice for now!
Bce Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Bce Inc, about 5.9% more returns!
Southwest Gas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Southwest Gas, about 0.55% more returns!
Turkcell Iletisim has performed better than Williams Companies in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 10.83% more returns!
Transcanada Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Transcanada Corporation, about 1.02% more returns!
Williams Companies has performed better than Telus Corporation in short term. Holding Williams Companies could be a better choice for now!
Unitil Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Unitil Corporation, about 4.13% more returns!
Central Puerto has performed better than Williams Companies in short term. You could have earned much better returns by investing in Central Puerto, about 10.36% more returns!
Williams Companies has performed better than Chunghwa Telecom in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Telefonica Brasil in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Vistra Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Clearway Energy in short term. Holding Williams Companies could be a better choice for now!
Edison International has performed better than Williams Companies in short term. You could have earned much better returns by investing in Edison International, about 1.37% more returns!
Williams Companies has performed better than Companhia Paranaense in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Eversource Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Kinder Morgan in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Nisource Inc in short term. Holding Williams Companies could be a better choice for now!
Newjersey Resources has performed better than Williams Companies in short term. You could have earned much better returns by investing in Newjersey Resources, about 0.31% more returns!
Williams Companies has performed better than Oge Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
