VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 10.9 and 11.54
Intraday Target 1 | 10.78 |
Intraday Target 2 | 11.01 |
Intraday Target 3 | 11.42 |
Intraday Target 4 | 11.65 |
Intraday Target 5 | 12.06 |
Daily price and volume Vonage Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.24 (-2.85%) | 11.66 | 11.19 - 11.83 | 0.5692 times |
Mon 24 March 2025 | 11.57 (-0.34%) | 11.71 | 11.33 - 12.13 | 0.7205 times |
Fri 21 March 2025 | 11.61 (-1.44%) | 11.56 | 11.45 - 12.25 | 1.5646 times |
Thu 20 March 2025 | 11.78 (5.18%) | 11.10 | 11.07 - 11.90 | 0.8582 times |
Wed 19 March 2025 | 11.20 (2.85%) | 11.51 | 10.91 - 12.05 | 1.6351 times |
Tue 18 March 2025 | 10.89 (-3.54%) | 11.27 | 10.49 - 11.59 | 0.7372 times |
Mon 17 March 2025 | 11.29 (5.42%) | 10.47 | 10.20 - 11.43 | 0.9662 times |
Fri 14 March 2025 | 10.71 (10.64%) | 10.00 | 9.98 - 10.78 | 0.7797 times |
Thu 13 March 2025 | 9.68 (-5.56%) | 10.55 | 9.60 - 10.88 | 1.0628 times |
Wed 12 March 2025 | 10.25 (6%) | 9.97 | 9.46 - 10.94 | 1.1064 times |
Tue 11 March 2025 | 9.67 (8.04%) | 8.92 | 8.79 - 10.27 | 1.8255 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.75 and 11.69
Weekly Target 1 | 10.58 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.52 |
Weekly Target 4 | 11.85 |
Weekly Target 5 | 12.46 |
Weekly price and volumes for Vonage Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.24 (-3.19%) | 11.71 | 11.19 - 12.13 | 0.2603 times |
Fri 21 March 2025 | 11.61 (8.4%) | 10.47 | 10.20 - 12.25 | 1.1629 times |
Fri 14 March 2025 | 10.71 (16.03%) | 9.13 | 8.79 - 10.94 | 1.2231 times |
Fri 07 March 2025 | 9.23 (-38.83%) | 15.22 | 8.62 - 15.90 | 2.0151 times |
Fri 28 February 2025 | 15.09 (-1.82%) | 15.60 | 13.73 - 16.00 | 0.7193 times |
Fri 21 February 2025 | 15.37 (-4.59%) | 17.37 | 15.27 - 17.45 | 0.4416 times |
Wed 19 February 2025 | 16.11 (0.94%) | 16.50 | 15.73 - 17.45 | 0.3988 times |
Fri 14 February 2025 | 15.96 (-9.01%) | 17.66 | 14.75 - 17.90 | 0.8987 times |
Fri 07 February 2025 | 17.54 (-14.23%) | 20.28 | 16.00 - 21.71 | 1.251 times |
Fri 31 January 2025 | 20.45 (-14.79%) | 23.28 | 18.00 - 23.59 | 1.6293 times |
Fri 24 January 2025 | 24.00 (238.98%) | 7.09 | 7.01 - 25.50 | 1.137 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 6.29 and 13.57
Monthly Target 1 | 4.64 |
Monthly Target 2 | 7.94 |
Monthly Target 3 | 11.92 |
Monthly Target 4 | 15.22 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.24 (-25.51%) | 15.22 | 8.62 - 15.90 | 2.2449 times |
Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.7864 times |
Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 1.268 times |
Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0237 times |
Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.8113 times |
Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 1.1208 times |
Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.7508 times |
Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.4389 times |
Fri 30 August 2019 | 13.22 (6.61%) | 12.49 | 11.58 - 13.75 | 0.7163 times |
Wed 31 July 2019 | 12.40 (9.44%) | 11.47 | 11.41 - 13.05 | 0.8389 times |
Fri 28 June 2019 | 11.33 (-4.31%) | 11.79 | 11.11 - 12.18 | 0.9113 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 1.49 and 18.37
Yearly Target 1 | -1.76 |
Yearly Target 2 | 4.74 |
Yearly Target 3 | 15.12 |
Yearly Target 4 | 21.62 |
Yearly Target 5 | 32 |
Yearly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.24 (46.16%) | 24.05 | 8.62 - 25.50 | 0.9725 times |
Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0043 times |
Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.7407 times |
Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.997 times |
Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.488 times |
Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.5314 times |
Thu 31 December 2015 | 5.74 (0%) | 6.27 | 5.61 - 7.42 | 0.2661 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 10.74 |
20 day DMA | 11.61 |
35 day DMA | 13.64 |
50 day DMA | 13.91 |
100 day DMA | 11.23 |
150 day DMA | 11.64 |
200 day DMA | 11.71 |
EMA (exponential moving average) of Vonage Holdings VG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.35 | 11.4 | 11.32 |
12 day EMA | 11.4 | 11.43 | 11.4 |
20 day EMA | 11.8 | 11.86 | 11.89 |
35 day EMA | 12.3 | 12.36 | 12.41 |
50 day EMA | 13.13 | 13.21 | 13.28 |
SMA (simple moving average) of Vonage Holdings VG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.41 | 11.35 |
12 day SMA | 10.74 | 10.57 | 10.36 |
20 day SMA | 11.61 | 11.76 | 11.94 |
35 day SMA | 13.64 | 13.91 | 14.19 |
50 day SMA | 13.91 | 13.83 | 13.75 |
100 day SMA | 11.23 | 11.23 | 11.21 |
150 day SMA | 11.64 | 11.65 | 11.66 |
200 day SMA | 11.71 | 11.71 | 11.71 |