ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.77 and 13.59

Intraday Target 112.12
Intraday Target 212.6
Intraday Target 312.94
Intraday Target 413.42
Intraday Target 513.76

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (2.43%) 12.50 12.46 - 13.28 1.0058 times
Thu 11 June 2026 12.77 (-3.91%) 13.38 12.70 - 13.82 1.676 times
Wed 10 June 2026 13.29 (6.75%) 12.58 12.54 - 13.42 1.1189 times
Tue 09 June 2026 12.45 (-3.04%) 12.79 12.11 - 12.84 0.9581 times
Mon 08 June 2026 12.84 (0.23%) 13.25 12.80 - 13.26 0.8693 times
Fri 05 June 2026 12.81 (-2.59%) 13.10 12.78 - 13.26 0.7922 times
Thu 04 June 2026 13.15 (5.03%) 12.71 12.43 - 13.29 0.8627 times
Wed 03 June 2026 12.52 (1.21%) 12.59 12.46 - 13.00 0.9231 times
Tue 02 June 2026 12.37 (-2.52%) 12.63 12.31 - 13.00 0.6137 times
Mon 01 June 2026 12.69 (5.49%) 11.85 11.85 - 13.11 1.1805 times
Fri 29 May 2026 12.03 (-4.07%) 12.50 11.94 - 12.55 1.067 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 11.74 and 13.45

Weekly Target 111.29
Weekly Target 212.19
Weekly Target 313.003333333333
Weekly Target 413.9
Weekly Target 514.71

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (2.11%) 13.25 12.11 - 13.82 0.6791 times
Fri 05 June 2026 12.81 (6.48%) 11.85 11.85 - 13.29 0.5275 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.5032 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 0.8846 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 1.4279 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 0.9743 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 0.9924 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 1.128 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 1.1966 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.6864 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.4524 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.47 and 14.44

Monthly Target 110.95
Monthly Target 212.01
Monthly Target 312.916666666667
Monthly Target 413.98
Monthly Target 514.89

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (8.73%) 11.85 11.85 - 13.82 0.3655 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.215 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.6645 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.5687 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5897 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7953 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8363 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5695 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7332 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.6623 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.4858 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.86 and 21.22

Yearly Target 11.21
Yearly Target 27.15
Yearly Target 312.573333333333
Yearly Target 418.51
Yearly Target 523.93

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (91.51%) 6.86 6.64 - 18.00 2.3421 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 2.1135 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.002 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.8148 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4667 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.6965 times
Fri 30 December 2016 6.85 (0%) 4.63 3.82 - 7.57 0.5643 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.71
20 day DMA 13.12
35 day DMA 12.87
50 day DMA 12.96
100 day DMA 12.19
150 day DMA 10.52
200 day DMA 10.94

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.8412.88
12 day EMA12.8912.8512.86
20 day EMA12.9312.9112.93
35 day EMA13.1113.1113.13
50 day EMA13.2213.2313.25

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.8312.91
12 day SMA12.7112.6512.66
20 day SMA13.1213.1213.13
35 day SMA12.8712.8712.86
50 day SMA12.9612.9913.05
100 day SMA12.1912.1512.1
150 day SMA10.5210.4910.46
200 day SMA10.9410.9410.94

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top