Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 8.78 and 9.35
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.88 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.45 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.05 (6.6%) | 8.63 | 8.51 - 9.08 | 0.8153 times | Tue 20 January 2026 | 8.49 (-3.52%) | 8.70 | 8.16 - 8.81 | 0.9066 times | Fri 16 January 2026 | 8.80 (10.55%) | 8.04 | 7.94 - 8.82 | 1.0615 times | Thu 15 January 2026 | 7.96 (0.51%) | 8.00 | 7.68 - 8.15 | 0.6877 times | Wed 14 January 2026 | 7.92 (0.64%) | 8.04 | 7.72 - 8.28 | 0.8589 times | Tue 13 January 2026 | 7.87 (6.5%) | 7.43 | 7.39 - 8.24 | 1.5147 times | Mon 12 January 2026 | 7.39 (2.5%) | 7.18 | 6.82 - 7.47 | 0.9806 times | Fri 09 January 2026 | 7.21 (-4.12%) | 7.62 | 7.17 - 7.65 | 0.8949 times | Thu 08 January 2026 | 7.52 (10.26%) | 6.86 | 6.73 - 7.59 | 1.1485 times | Wed 07 January 2026 | 6.82 (-2.01%) | 6.90 | 6.64 - 6.99 | 1.1314 times | Tue 06 January 2026 | 6.96 (1.9%) | 6.87 | 6.70 - 7.03 | 0.7361 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.61 and 9.53
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.05 (2.84%) | 8.70 | 8.16 - 9.08 | 0.4831 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.4318 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.4127 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5863 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2375 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1569 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3084 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5397 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2065 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6373 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 0.987 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 7.85 and 10.29
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.05 (32.5%) | 6.86 | 6.64 - 9.08 | 0.9178 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5286 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9987 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3245 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1615 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8799 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6589 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8664 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8097 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.854 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.099 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 7.85 and 10.29
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.05 (32.5%) | 6.86 | 6.64 - 9.08 | 0.2692 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 3.3899 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0032 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.2883 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.7379 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.1012 times | Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.1334 times | Thu 31 December 2015 | 5.74 (0%) | 6.63 | 5.61 - 6.85 | 0.0769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.19 |
| 100 day DMA | 9.49 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.22 | 8.08 |
| 12 day EMA | 7.95 | 7.75 | 7.61 |
| 20 day EMA | 7.62 | 7.47 | 7.36 |
| 35 day EMA | 7.48 | 7.39 | 7.33 |
| 50 day EMA | 7.4 | 7.33 | 7.28 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.21 | 7.99 |
| 12 day SMA | 7.74 | 7.57 | 7.43 |
| 20 day SMA | 7.43 | 7.29 | 7.17 |
| 35 day SMA | 6.99 | 6.95 | 6.91 |
| 50 day SMA | 7.19 | 7.16 | 7.15 |
| 100 day SMA | 9.49 | 9.53 | 9.58 |
| 150 day SMA | 11.31 | 11.37 | 11.42 |
| 200 day SMA | 11.13 | 11.12 | 11.12 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
