ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.28 and 12.9

Intraday Target 112.13
Intraday Target 212.43
Intraday Target 312.75
Intraday Target 413.05
Intraday Target 513.37

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 01 May 2026 12.73 (-4.07%) 13.00 12.45 - 13.07 1.0434 times
Thu 30 April 2026 13.27 (0.84%) 12.70 12.47 - 13.32 0.971 times
Wed 29 April 2026 13.16 (8.22%) 12.45 12.38 - 13.25 1.3729 times
Tue 28 April 2026 12.16 (-0.25%) 12.48 12.02 - 12.60 0.769 times
Mon 27 April 2026 12.19 (2.44%) 12.03 11.92 - 12.65 0.5239 times
Fri 24 April 2026 11.90 (-8.11%) 12.93 11.84 - 13.10 1.164 times
Thu 23 April 2026 12.95 (4.94%) 12.46 12.37 - 13.02 1.2639 times
Wed 22 April 2026 12.34 (2.07%) 11.96 11.81 - 12.52 0.8314 times
Tue 21 April 2026 12.09 (5.68%) 11.58 11.52 - 12.24 1.261 times
Mon 20 April 2026 11.44 (-0.17%) 11.95 11.35 - 12.00 0.7995 times
Fri 17 April 2026 11.46 (-9.48%) 11.90 10.95 - 11.98 2.1099 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.33 and 13.73

Weekly Target 111.26
Weekly Target 211.99
Weekly Target 312.656666666667
Weekly Target 413.39
Weekly Target 514.06

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 0.6786 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 0.7713 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 0.8182 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.153 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 0.9931 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.3843 times
Fri 20 March 2026 15.76 (20.31%) 12.94 12.01 - 16.85 1.3287 times
Fri 13 March 2026 13.10 (4.97%) 12.64 10.77 - 13.56 0.9641 times
Fri 06 March 2026 12.48 (28.79%) 11.20 10.50 - 13.43 1.6162 times
Fri 27 February 2026 9.69 (0%) 9.52 9.03 - 9.78 0.2926 times
Fri 20 February 2026 9.69 (3.53%) 9.30 8.55 - 10.26 0.3166 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.28 and 12.9

Monthly Target 112.13
Monthly Target 212.43
Monthly Target 312.75
Monthly Target 413.05
Monthly Target 513.37

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 01 May 2026 12.73 (-4.07%) 13.00 12.45 - 13.07 0.0739 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.8359 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.8331 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6735 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8772 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.9614 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.6281 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.833 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.7305 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.5534 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.4144 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.69 and 21.05

Yearly Target 11.1
Yearly Target 26.91
Yearly Target 312.456666666667
Yearly Target 418.27
Yearly Target 523.82

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 01 May 2026 12.73 (86.38%) 6.86 6.64 - 18.00 1.9635 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 2.2676 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0022 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.8618 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4936 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.7366 times
Fri 30 December 2016 6.85 (0%) 5.17 3.82 - 7.57 0.6748 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.36
20 day DMA 12.91
35 day DMA 13.85
50 day DMA 12.91
100 day DMA 10.47
150 day DMA 10.09
200 day DMA 11.01

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7812.53
12 day EMA12.7212.7212.62
20 day EMA12.8812.912.86
35 day EMA12.6412.6312.59
50 day EMA12.612.5912.56

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.5412.47
12 day SMA12.3612.3212.25
20 day SMA12.911313.07
35 day SMA13.8513.8413.79
50 day SMA12.9112.8512.76
100 day SMA10.4710.4110.34
150 day SMA10.0910.110.11
200 day SMA11.0111.0311.04

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top