Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.82 and 14.38
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.5 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.99 (3.25%) | 13.67 | 13.64 - 14.20 | 1.0389 times | Thu 13 August 2026 | 13.55 (-1.24%) | 13.63 | 13.17 - 13.81 | 0.9924 times | Wed 12 August 2026 | 13.72 (3.78%) | 13.26 | 13.06 - 13.95 | 1.4518 times | Tue 11 August 2026 | 13.22 (-7.29%) | 13.15 | 12.92 - 14.05 | 1.8082 times | Mon 10 August 2026 | 14.26 (7.54%) | 13.75 | 13.75 - 14.28 | 1.1476 times | Fri 07 August 2026 | 13.26 (-2.36%) | 13.70 | 13.21 - 13.73 | 0.5025 times | Thu 06 August 2026 | 13.58 (9.34%) | 12.75 | 12.66 - 13.67 | 0.9103 times | Wed 05 August 2026 | 12.42 (-3.27%) | 12.75 | 12.33 - 12.96 | 0.5534 times | Tue 04 August 2026 | 12.84 (-1.83%) | 13.19 | 12.64 - 13.34 | 0.7038 times | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 0.8911 times | Fri 31 July 2026 | 13.37 (0.98%) | 13.07 | 12.97 - 13.55 | 0.6307 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.46 and 14.82
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.373 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7594 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 0.9699 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.5007 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.1331 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 0.9812 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3788 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8472 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.0794 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.9772 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7592 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.16 and 15.11
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.99 (4.64%) | 12.70 | 12.33 - 14.28 | 0.4273 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9563 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7723 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1567 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5847 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4456 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5614 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7572 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7962 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5422 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.698 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.32 and 21.68
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.99 (104.83%) | 6.86 | 6.64 - 18.00 | 2.7627 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 1.9727 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0019 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7605 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4356 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6501 times | Fri 30 December 2016 | 6.85 (0%) | 4.76 | 4.61 - 7.57 | 0.4165 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.54 | 13.53 |
| 12 day EMA | 13.5 | 13.41 | 13.39 |
| 20 day EMA | 13.36 | 13.29 | 13.26 |
| 35 day EMA | 13.05 | 12.99 | 12.96 |
| 50 day EMA | 12.72 | 12.67 | 12.63 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.6 | 13.61 |
| 12 day SMA | 13.38 | 13.3 | 13.19 |
| 20 day SMA | 13.56 | 13.55 | 13.51 |
| 35 day SMA | 12.92 | 12.83 | 12.74 |
| 50 day SMA | 12.63 | 12.6 | 12.57 |
| 100 day SMA | 13.04 | 13.06 | 13.08 |
| 150 day SMA | 12.1 | 12.05 | 12.01 |
| 200 day SMA | 10.91 | 10.89 | 10.87 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
