Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.83 and 14.76
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.53 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.0603 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.2577 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.224 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 0.9495 times | Mon 20 July 2026 | 14.29 (3.63%) | 13.60 | 13.57 - 14.61 | 1.2063 times | Fri 17 July 2026 | 13.79 (8.67%) | 12.71 | 12.63 - 13.84 | 1.2001 times | Thu 16 July 2026 | 12.69 (-1.7%) | 12.90 | 12.65 - 13.25 | 0.4525 times | Wed 15 July 2026 | 12.91 (-2.49%) | 13.25 | 12.70 - 13.34 | 0.6601 times | Tue 14 July 2026 | 13.24 (-0.9%) | 13.50 | 13.07 - 13.60 | 0.6539 times | Mon 13 July 2026 | 13.36 (9.06%) | 12.68 | 12.55 - 13.46 | 1.3355 times | Fri 10 July 2026 | 12.25 (-2.23%) | 12.60 | 12.05 - 12.67 | 0.5586 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.94 and 15.82
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.5544 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.1737 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.0163 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3924 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8776 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1181 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0123 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7864 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7501 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.3187 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.1286 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.55 and 17.2
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.30 (28.48%) | 11.15 | 10.80 - 15.45 | 0.7562 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7664 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.148 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5727 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.427 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5572 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7514 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7902 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5381 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.6927 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6258 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.47 and 21.83
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.30 (109.37%) | 6.86 | 6.64 - 18.00 | 2.6276 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.0213 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0019 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7792 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4463 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6661 times | Fri 30 December 2016 | 6.85 (0%) | 4.33 | 4.15 - 7.57 | 0.4574 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.43 | 14.07 |
| 12 day EMA | 13.69 | 13.58 | 13.3 |
| 20 day EMA | 13.21 | 13.09 | 12.87 |
| 35 day EMA | 12.91 | 12.83 | 12.69 |
| 50 day EMA | 12.75 | 12.69 | 12.59 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.42 | 13.93 |
| 12 day SMA | 13.62 | 13.45 | 13.16 |
| 20 day SMA | 12.68 | 12.51 | 12.28 |
| 35 day SMA | 12.36 | 12.31 | 12.23 |
| 50 day SMA | 12.61 | 12.59 | 12.52 |
| 100 day SMA | 12.96 | 12.92 | 12.86 |
| 150 day SMA | 11.44 | 11.39 | 11.33 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
