VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 10.9 and 11.54

Intraday Target 110.78
Intraday Target 211.01
Intraday Target 311.42
Intraday Target 411.65
Intraday Target 512.06

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.24 (-2.85%) 11.66 11.19 - 11.83 0.5692 times
Mon 24 March 2025 11.57 (-0.34%) 11.71 11.33 - 12.13 0.7205 times
Fri 21 March 2025 11.61 (-1.44%) 11.56 11.45 - 12.25 1.5646 times
Thu 20 March 2025 11.78 (5.18%) 11.10 11.07 - 11.90 0.8582 times
Wed 19 March 2025 11.20 (2.85%) 11.51 10.91 - 12.05 1.6351 times
Tue 18 March 2025 10.89 (-3.54%) 11.27 10.49 - 11.59 0.7372 times
Mon 17 March 2025 11.29 (5.42%) 10.47 10.20 - 11.43 0.9662 times
Fri 14 March 2025 10.71 (10.64%) 10.00 9.98 - 10.78 0.7797 times
Thu 13 March 2025 9.68 (-5.56%) 10.55 9.60 - 10.88 1.0628 times
Wed 12 March 2025 10.25 (6%) 9.97 9.46 - 10.94 1.1064 times
Tue 11 March 2025 9.67 (8.04%) 8.92 8.79 - 10.27 1.8255 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 10.75 and 11.69

Weekly Target 110.58
Weekly Target 210.91
Weekly Target 311.52
Weekly Target 411.85
Weekly Target 512.46

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.24 (-3.19%) 11.71 11.19 - 12.13 0.2603 times
Fri 21 March 2025 11.61 (8.4%) 10.47 10.20 - 12.25 1.1629 times
Fri 14 March 2025 10.71 (16.03%) 9.13 8.79 - 10.94 1.2231 times
Fri 07 March 2025 9.23 (-38.83%) 15.22 8.62 - 15.90 2.0151 times
Fri 28 February 2025 15.09 (-1.82%) 15.60 13.73 - 16.00 0.7193 times
Fri 21 February 2025 15.37 (-4.59%) 17.37 15.27 - 17.45 0.4416 times
Wed 19 February 2025 16.11 (0.94%) 16.50 15.73 - 17.45 0.3988 times
Fri 14 February 2025 15.96 (-9.01%) 17.66 14.75 - 17.90 0.8987 times
Fri 07 February 2025 17.54 (-14.23%) 20.28 16.00 - 21.71 1.251 times
Fri 31 January 2025 20.45 (-14.79%) 23.28 18.00 - 23.59 1.6293 times
Fri 24 January 2025 24.00 (238.98%) 7.09 7.01 - 25.50 1.137 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 6.29 and 13.57

Monthly Target 14.64
Monthly Target 27.94
Monthly Target 311.92
Monthly Target 415.22
Monthly Target 519.2

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.24 (-25.51%) 15.22 8.62 - 15.90 2.2449 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.7864 times
Fri 31 January 2025 20.45 (165.93%) 24.05 18.00 - 25.50 1.268 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0237 times
Mon 30 December 2019 7.12 (-9.99%) 7.97 7.01 - 7.98 0.8113 times
Fri 29 November 2019 7.91 (-19.04%) 9.79 7.16 - 10.19 1.1208 times
Thu 31 October 2019 9.77 (-13.54%) 11.37 9.62 - 11.45 0.7508 times
Mon 30 September 2019 11.30 (-14.52%) 13.25 11.22 - 13.38 0.4389 times
Fri 30 August 2019 13.22 (6.61%) 12.49 11.58 - 13.75 0.7163 times
Wed 31 July 2019 12.40 (9.44%) 11.47 11.41 - 13.05 0.8389 times
Fri 28 June 2019 11.33 (-4.31%) 11.79 11.11 - 12.18 0.9113 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 1.49 and 18.37

Yearly Target 1-1.76
Yearly Target 24.74
Yearly Target 315.12
Yearly Target 421.62
Yearly Target 532

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.24 (46.16%) 24.05 8.62 - 25.50 0.9725 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0043 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 1.7407 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.997 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 1.488 times
Fri 30 December 2016 6.85 (19.34%) 5.69 3.82 - 7.57 1.5314 times
Thu 31 December 2015 5.74 (0%) 6.27 5.61 - 7.42 0.2661 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 11.48
12 day DMA 10.74
20 day DMA 11.61
35 day DMA 13.64
50 day DMA 13.91
100 day DMA 11.23
150 day DMA 11.64
200 day DMA 11.71

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.411.32
12 day EMA11.411.4311.4
20 day EMA11.811.8611.89
35 day EMA12.312.3612.41
50 day EMA13.1313.2113.28

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4111.35
12 day SMA10.7410.5710.36
20 day SMA11.6111.7611.94
35 day SMA13.6413.9114.19
50 day SMA13.9113.8313.75
100 day SMA11.2311.2311.21
150 day SMA11.6411.6511.66
200 day SMA11.7111.7111.71

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23516.75 at (13:35 28 Fri March)

0.13% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51532.05 at (13:35 28 Fri March)

0.63% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25052.25 at (13:35 28 Fri March)

0.9% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.67% at 1156.000 Bse Limited 8.05% at 5402.600 Sbi Cards & Pay Ser Ltd 5.72% at 877.500 Tata Consumer Product Ltd 3.04% at 1005.150 Oil & Natural Gas Corporation Limited 2.69% at 249.980 View full list of current gainers

Back to top