Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.37 and 13.13
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.68 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 0.7192 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.2159 times | Wed 08 April 2026 | 14.44 (-9.69%) | 13.31 | 13.05 - 14.61 | 1.5073 times | Tue 07 April 2026 | 15.99 (0.44%) | 15.70 | 15.65 - 16.88 | 0.7643 times | Mon 06 April 2026 | 15.92 (8.82%) | 14.85 | 14.02 - 16.02 | 0.7435 times | Thu 02 April 2026 | 14.63 (-0.27%) | 15.62 | 14.41 - 16.04 | 0.9567 times | Wed 01 April 2026 | 14.67 (-6.92%) | 15.38 | 14.22 - 15.72 | 1.1375 times | Tue 31 March 2026 | 15.76 (-6.75%) | 16.02 | 15.35 - 16.44 | 1.4981 times | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.6713 times | Fri 27 March 2026 | 17.51 (4.16%) | 17.03 | 16.66 - 17.57 | 0.7862 times | Thu 26 March 2026 | 16.81 (0.6%) | 17.05 | 16.52 - 17.65 | 0.7811 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.57 and 14.94
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.373 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1825 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.6483 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.5821 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.148 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.9245 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3484 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.377 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0563 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.3601 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.4997 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.57 and 14.94
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.99 (-17.58%) | 15.38 | 12.51 - 16.88 | 0.8614 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 3.0442 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7237 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.9425 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.0331 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6749 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8951 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.785 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5947 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4453 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5855 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.82 and 21.18
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 12.543333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.99 (90.19%) | 6.86 | 6.64 - 18.00 | 1.6943 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.3748 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0023 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.9025 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.5169 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.7715 times | Fri 30 December 2016 | 6.85 (0%) | 5.08 | 3.82 - 7.57 | 0.7378 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 15.44 |
| 20 day DMA | 14.94 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.06 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.52 | 15.29 |
| 12 day EMA | 14.62 | 14.92 | 15.27 |
| 20 day EMA | 14.37 | 14.52 | 14.68 |
| 35 day EMA | 13.41 | 13.44 | 13.47 |
| 50 day EMA | 12.08 | 12.04 | 12 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.79 | 15.13 |
| 12 day SMA | 15.44 | 15.74 | 15.98 |
| 20 day SMA | 14.94 | 14.92 | 14.84 |
| 35 day SMA | 13.14 | 13.04 | 12.92 |
| 50 day SMA | 12.06 | 11.99 | 11.91 |
| 100 day SMA | 9.7 | 9.65 | 9.6 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 11.29 | 11.31 | 11.33 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
