Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 9.75 and 10.22
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.56 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.6066 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 0.942 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.0095 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.2507 times | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.204 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 1.0572 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.9159 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 1.031 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 1.0118 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.9713 times | Tue 27 January 2026 | 8.91 (-5.11%) | 9.19 | 8.87 - 9.68 | 1.3661 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.87 and 10.58
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (2.42%) | 9.80 | 9.59 - 10.30 | 0.3537 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.2421 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.1935 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.1045 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.4254 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.4064 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5836 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2364 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1517 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3026 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5328 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.54 and 10.9
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (3.58%) | 9.41 | 8.94 - 10.30 | 0.4171 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3889 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5223 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9945 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.319 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1567 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8763 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6561 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8628 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8063 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8504 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.39 and 12.19
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (48.46%) | 6.86 | 6.64 - 10.44 | 0.5171 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 3.295 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0031 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.2522 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.7172 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.0704 times | Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.1017 times | Thu 31 December 2015 | 5.74 (0%) | 6.29 | 5.61 - 6.35 | 0.0432 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.78 | 9.58 |
| 12 day EMA | 9.56 | 9.45 | 9.32 |
| 20 day EMA | 9.16 | 9.06 | 8.94 |
| 35 day EMA | 8.57 | 8.48 | 8.38 |
| 50 day EMA | 7.89 | 7.8 | 7.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.7 | 9.47 |
| 12 day SMA | 9.58 | 9.56 | 9.5 |
| 20 day SMA | 9.22 | 9.08 | 8.94 |
| 35 day SMA | 8.26 | 8.15 | 8.03 |
| 50 day SMA | 7.73 | 7.67 | 7.6 |
| 100 day SMA | 8.96 | 9 | 9.04 |
| 150 day SMA | 10.67 | 10.71 | 10.75 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
