ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 14.34 and 14.75

Intraday Target 114.04
Intraday Target 214.23
Intraday Target 314.45
Intraday Target 414.64
Intraday Target 514.86

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 04 September 2026 14.42 (-0.41%) 14.34 14.26 - 14.67 0.6568 times
Thu 03 September 2026 14.48 (-1.7%) 14.68 14.39 - 14.85 0.7316 times
Wed 02 September 2026 14.73 (-2.51%) 15.11 14.27 - 15.26 0.9809 times
Tue 01 September 2026 15.11 (3.21%) 14.96 14.58 - 15.16 1.3474 times
Mon 31 August 2026 14.64 (3.24%) 14.57 14.39 - 14.83 1.1377 times
Fri 28 August 2026 14.18 (-2.07%) 14.55 14.11 - 14.65 0.542 times
Thu 27 August 2026 14.48 (1.26%) 14.36 13.89 - 14.73 1.0463 times
Wed 26 August 2026 14.30 (1.63%) 13.78 13.72 - 14.41 1.3213 times
Tue 25 August 2026 14.07 (-2.22%) 13.97 13.90 - 14.22 1.1518 times
Mon 24 August 2026 14.39 (1.27%) 14.14 13.91 - 14.42 1.0843 times
Fri 21 August 2026 14.21 (-0.56%) 14.36 14.18 - 14.54 1.0098 times

Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.84 and 14.84

Weekly Target 113.65
Weekly Target 214.03
Weekly Target 314.646666666667
Weekly Target 415.03
Weekly Target 515.65

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.917 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 0.972 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.9477 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.386 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.7665 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 0.9791 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.5149 times
Fri 17 July 2026 13.79 (12.57%) 12.68 12.55 - 13.84 1.1438 times
Fri 10 July 2026 12.25 (10.06%) 10.90 10.80 - 12.95 0.9904 times
Thu 02 July 2026 11.13 (1.64%) 11.05 10.86 - 11.38 0.3824 times
Fri 26 June 2026 10.95 (-0.73%) 11.13 10.26 - 11.41 0.8552 times

weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 13.84 and 14.84

Monthly Target 113.65
Monthly Target 214.03
Monthly Target 314.646666666667
Monthly Target 415.03
Monthly Target 515.65

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 04 September 2026 14.42 (-1.5%) 14.96 14.26 - 15.26 0.1391 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.8492 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.9543 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7707 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1543 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.5814 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.4405 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5603 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7556 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7946 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5411 times

monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 10.53 and 21.89

Yearly Target 11.66
Yearly Target 28.04
Yearly Target 313.02
Yearly Target 419.4
Yearly Target 524.38

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 04 September 2026 14.42 (111.13%) 6.86 6.64 - 18.00 2.888 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 1.9363 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0019 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.7465 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4276 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.6381 times
Fri 30 December 2016 6.85 (0%) 6.04 5.43 - 7.57 0.3617 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.44
20 day DMA 14.19
35 day DMA 13.89
50 day DMA 13.34
100 day DMA 12.92
150 day DMA 12.67
200 day DMA 11.35

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.614.66
12 day EMA14.3914.3914.37
20 day EMA14.1814.1514.11
35 day EMA13.7313.6913.64
50 day EMA13.2813.2313.18

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6314.63
12 day SMA14.4414.3914.37
20 day SMA14.1914.1314.09
35 day SMA13.8913.8813.82
50 day SMA13.3413.2713.19
100 day SMA12.9212.912.88
150 day SMA12.6712.6412.61
200 day SMA11.3511.3211.29

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top