Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.07 and 14.2
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.53 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.22 (-7.29%) | 13.15 | 12.92 - 14.05 | 2.0663 times | Mon 10 August 2026 | 14.26 (7.54%) | 13.75 | 13.75 - 14.28 | 1.3114 times | Fri 07 August 2026 | 13.26 (-2.36%) | 13.70 | 13.21 - 13.73 | 0.5742 times | Thu 06 August 2026 | 13.58 (9.34%) | 12.75 | 12.66 - 13.67 | 1.0403 times | Wed 05 August 2026 | 12.42 (-3.27%) | 12.75 | 12.33 - 12.96 | 0.6323 times | Tue 04 August 2026 | 12.84 (-1.83%) | 13.19 | 12.64 - 13.34 | 0.8043 times | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 1.0183 times | Fri 31 July 2026 | 13.37 (0.98%) | 13.07 | 12.97 - 13.55 | 0.7208 times | Thu 30 July 2026 | 13.24 (1.3%) | 12.77 | 12.64 - 13.25 | 0.8404 times | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.9916 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 1.1248 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.39 and 13.75
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.22 (-0.3%) | 13.75 | 12.92 - 14.28 | 0.6809 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.8203 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.0478 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.6211 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.224 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.0599 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4092 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9152 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.166 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0557 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8201 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.78 and 14.73
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.22 (-1.12%) | 12.70 | 12.33 - 14.28 | 0.2827 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9708 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7839 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1742 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6087 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4825 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5699 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7686 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8083 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5504 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7086 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.93 and 21.29
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.22 (93.56%) | 6.86 | 6.64 - 18.00 | 2.7317 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 1.9846 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0019 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7651 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4382 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.654 times | Fri 30 December 2016 | 6.85 (0%) | 4.54 | 4.53 - 7.57 | 0.4244 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vonage Holdings VG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.08 |
| 150 day DMA | 11.96 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.53 | 13.16 |
| 12 day EMA | 13.33 | 13.35 | 13.18 |
| 20 day EMA | 13.21 | 13.21 | 13.1 |
| 35 day EMA | 12.98 | 12.97 | 12.89 |
| 50 day EMA | 12.65 | 12.63 | 12.56 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.27 | 13.04 |
| 12 day SMA | 13.11 | 13.2 | 13.27 |
| 20 day SMA | 13.47 | 13.47 | 13.42 |
| 35 day SMA | 12.67 | 12.61 | 12.52 |
| 50 day SMA | 12.55 | 12.53 | 12.49 |
| 100 day SMA | 13.08 | 13.08 | 13.06 |
| 150 day SMA | 11.96 | 11.92 | 11.87 |
| 200 day SMA | 10.85 | 10.83 | 10.8 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
