Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 6.83 and 7.16
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.23 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.96 (1.9%) | 6.87 | 6.70 - 7.03 | 0.8253 times | Mon 05 January 2026 | 6.83 (-2.98%) | 7.22 | 6.76 - 7.22 | 1.2606 times | Fri 02 January 2026 | 7.04 (3.07%) | 6.86 | 6.86 - 7.20 | 0.7384 times | Wed 31 December 2025 | 6.83 (-2.71%) | 7.01 | 6.82 - 7.10 | 0.8121 times | Mon 29 December 2025 | 7.02 (0%) | 7.10 | 6.91 - 7.13 | 0.7922 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.9488 times | Fri 26 December 2025 | 6.95 (-3.87%) | 7.29 | 6.83 - 7.34 | 0.9158 times | Wed 24 December 2025 | 7.23 (2.84%) | 7.08 | 6.88 - 7.41 | 1.1582 times | Tue 23 December 2025 | 7.03 (6.35%) | 6.61 | 6.45 - 7.05 | 1.6129 times | Mon 22 December 2025 | 6.61 (3.61%) | 6.41 | 6.36 - 6.66 | 0.9357 times | Fri 19 December 2025 | 6.38 (5.11%) | 6.11 | 6.06 - 6.43 | 0.9176 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.57 and 7.09
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.96 (-1.14%) | 7.22 | 6.70 - 7.22 | 0.5398 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.6063 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2456 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1963 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.353 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5922 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2477 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.659 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0207 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.5393 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7336 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 6.83 and 7.35
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.96 (1.9%) | 6.86 | 6.70 - 7.22 | 0.1993 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.6496 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0777 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.4293 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.2534 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9496 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.711 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.935 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8737 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.9215 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.1859 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 6.83 and 7.35
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 6.96 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.96 (1.9%) | 6.86 | 6.70 - 7.22 | 0.0554 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 3.4655 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0033 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.317 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.7543 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.1258 times | Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.1586 times | Thu 31 December 2015 | 5.74 (0%) | 6.08 | 5.61 - 7.42 | 0.1201 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.33 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.91 | 6.95 |
| 12 day EMA | 6.83 | 6.81 | 6.81 |
| 20 day EMA | 6.83 | 6.82 | 6.82 |
| 35 day EMA | 7.1 | 7.11 | 7.13 |
| 50 day EMA | 7.46 | 7.48 | 7.51 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.95 | 6.97 |
| 12 day SMA | 6.83 | 6.75 | 6.67 |
| 20 day SMA | 6.57 | 6.57 | 6.58 |
| 35 day SMA | 6.87 | 6.89 | 6.93 |
| 50 day SMA | 7.33 | 7.39 | 7.44 |
| 100 day SMA | 9.98 | 10.04 | 10.11 |
| 150 day SMA | 11.81 | 11.84 | 11.87 |
| 200 day SMA | 11.23 | 11.25 | 11.27 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
