Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 14.37 and 14.96
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.813333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.4 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (0.2%) | 14.90 | 14.53 - 15.12 | 1.4918 times | Thu 29 October 2026 | 14.76 (2.86%) | 14.43 | 14.43 - 14.98 | 0.9474 times | Wed 28 October 2026 | 14.35 (3.84%) | 13.99 | 13.87 - 14.41 | 0.8214 times | Tue 27 October 2026 | 13.82 (0.58%) | 13.78 | 13.62 - 14.00 | 0.4748 times | Mon 26 October 2026 | 13.74 (-1.86%) | 13.93 | 13.56 - 14.08 | 0.8003 times | Fri 23 October 2026 | 14.00 (9.03%) | 12.93 | 12.80 - 14.02 | 1.6486 times | Thu 22 October 2026 | 12.84 (-0.08%) | 12.99 | 12.24 - 13.13 | 1.0538 times | Wed 21 October 2026 | 12.85 (1.9%) | 12.59 | 12.51 - 13.18 | 1.0628 times | Tue 20 October 2026 | 12.61 (-1.48%) | 13.31 | 12.54 - 13.31 | 0.9165 times | Mon 19 October 2026 | 12.80 (0.63%) | 12.61 | 12.46 - 12.87 | 0.7827 times | Fri 16 October 2026 | 12.72 (1.76%) | 12.52 | 11.89 - 12.72 | 1.6469 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 14.18 and 15.74
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (5.64%) | 13.93 | 13.56 - 15.12 | 0.9551 times | Fri 23 October 2026 | 14.00 (10.06%) | 12.61 | 12.24 - 14.02 | 1.1507 times | Fri 16 October 2026 | 12.72 (-3.34%) | 13.39 | 11.76 - 13.89 | 1.3154 times | Fri 09 October 2026 | 13.16 (0.23%) | 13.17 | 12.76 - 13.81 | 0.7375 times | Fri 02 October 2026 | 13.13 (4.04%) | 12.90 | 12.34 - 13.35 | 0.7954 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.1246 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.0282 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.1478 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.8472 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.898 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.8756 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.28 and 16.64
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (17.01%) | 12.56 | 11.76 - 15.12 | 0.8697 times | Wed 30 September 2026 | 12.64 (-13.66%) | 14.96 | 12.34 - 16.45 | 0.8697 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7738 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.8695 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7022 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.0518 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.4409 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.2236 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5105 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.6885 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.724 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.72 and 22.08
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (116.54%) | 6.86 | 6.64 - 18.00 | 3.2442 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 1.8244 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0018 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7033 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4028 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6012 times | Fri 30 December 2016 | 6.85 (0%) | 5.98 | 5.65 - 7.57 | 0.2223 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.12 | 13.8 |
| 12 day EMA | 13.84 | 13.67 | 13.47 |
| 20 day EMA | 13.65 | 13.53 | 13.4 |
| 35 day EMA | 13.73 | 13.67 | 13.61 |
| 50 day EMA | 13.91 | 13.87 | 13.83 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.13 | 13.75 |
| 12 day SMA | 13.48 | 13.36 | 13.28 |
| 20 day SMA | 13.42 | 13.34 | 13.24 |
| 35 day SMA | 13.48 | 13.51 | 13.53 |
| 50 day SMA | 13.84 | 13.83 | 13.81 |
| 100 day SMA | 13.28 | 13.26 | 13.24 |
| 150 day SMA | 13.23 | 13.25 | 13.26 |
| 200 day SMA | 12.67 | 12.63 | 12.59 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
