VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.28 and 12.9
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.37 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 1.0434 times | Thu 30 April 2026 | 13.27 (0.84%) | 12.70 | 12.47 - 13.32 | 0.971 times | Wed 29 April 2026 | 13.16 (8.22%) | 12.45 | 12.38 - 13.25 | 1.3729 times | Tue 28 April 2026 | 12.16 (-0.25%) | 12.48 | 12.02 - 12.60 | 0.769 times | Mon 27 April 2026 | 12.19 (2.44%) | 12.03 | 11.92 - 12.65 | 0.5239 times | Fri 24 April 2026 | 11.90 (-8.11%) | 12.93 | 11.84 - 13.10 | 1.164 times | Thu 23 April 2026 | 12.95 (4.94%) | 12.46 | 12.37 - 13.02 | 1.2639 times | Wed 22 April 2026 | 12.34 (2.07%) | 11.96 | 11.81 - 12.52 | 0.8314 times | Tue 21 April 2026 | 12.09 (5.68%) | 11.58 | 11.52 - 12.24 | 1.261 times | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.7995 times | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 2.1099 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.33 and 13.73
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.6786 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.7713 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8182 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.153 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 0.9931 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.3843 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.3287 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 0.9641 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.6162 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.2926 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3166 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.28 and 12.9
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 0.0739 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.8359 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.8331 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6735 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8772 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9614 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6281 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.833 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7305 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5534 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4144 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.69 and 21.05
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.73 (86.38%) | 6.86 | 6.64 - 18.00 | 1.9635 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.2676 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0022 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.8618 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4936 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.7366 times | Fri 30 December 2016 | 6.85 (0%) | 5.17 | 3.82 - 7.57 | 0.6748 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.85 |
| 50 day DMA | 12.91 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.53 |
| 12 day EMA | 12.72 | 12.72 | 12.62 |
| 20 day EMA | 12.88 | 12.9 | 12.86 |
| 35 day EMA | 12.64 | 12.63 | 12.59 |
| 50 day EMA | 12.6 | 12.59 | 12.56 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.54 | 12.47 |
| 12 day SMA | 12.36 | 12.32 | 12.25 |
| 20 day SMA | 12.91 | 13 | 13.07 |
| 35 day SMA | 13.85 | 13.84 | 13.79 |
| 50 day SMA | 12.91 | 12.85 | 12.76 |
| 100 day SMA | 10.47 | 10.41 | 10.34 |
| 150 day SMA | 10.09 | 10.1 | 10.11 |
| 200 day SMA | 11.01 | 11.03 | 11.04 |


