Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.52 and 14.34
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.51 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (1.99%) | 13.64 | 13.21 - 14.03 | 0.455 times | Thu 21 May 2026 | 13.56 (-3.28%) | 14.25 | 13.50 - 14.48 | 0.8776 times | Wed 20 May 2026 | 14.02 (-5.14%) | 14.60 | 13.82 - 14.90 | 0.9048 times | Tue 19 May 2026 | 14.78 (4.38%) | 14.18 | 14.07 - 14.95 | 0.7355 times | Mon 18 May 2026 | 14.16 (-0.42%) | 13.67 | 13.46 - 14.62 | 0.8524 times | Fri 15 May 2026 | 14.22 (9.3%) | 13.01 | 13.01 - 14.40 | 0.998 times | Thu 14 May 2026 | 13.01 (0.08%) | 12.97 | 12.75 - 13.27 | 0.8729 times | Wed 13 May 2026 | 13.00 (-1.96%) | 13.45 | 12.97 - 14.01 | 1.5859 times | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.8485 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8695 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8644 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.52 and 15.26
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 0.6452 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.0415 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 0.7106 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.7238 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.8227 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8727 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.23 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.0594 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.4767 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4173 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0284 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.5 and 16.29
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (4.22%) | 13.00 | 11.16 - 14.95 | 1.066 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6699 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.577 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5916 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7979 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.839 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5713 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7355 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6645 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4873 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.3769 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.24 and 21.6
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (102.49%) | 6.86 | 6.64 - 18.00 | 2.2119 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.1508 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0021 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.8292 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4749 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.7088 times | Fri 30 December 2016 | 6.85 (0%) | 4.61 | 3.82 - 7.57 | 0.6223 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.64 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.83 | 13.97 |
| 12 day EMA | 13.51 | 13.45 | 13.43 |
| 20 day EMA | 13.3 | 13.24 | 13.21 |
| 35 day EMA | 13.39 | 13.36 | 13.35 |
| 50 day EMA | 13.55 | 13.54 | 13.54 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.15 | 14.04 |
| 12 day SMA | 13.22 | 13.06 | 13.02 |
| 20 day SMA | 13.04 | 12.95 | 12.92 |
| 35 day SMA | 13.01 | 13.04 | 13.07 |
| 50 day SMA | 13.64 | 13.61 | 13.57 |
| 100 day SMA | 11.45 | 11.38 | 11.32 |
| 150 day SMA | 10.19 | 10.16 | 10.13 |
| 200 day SMA | 10.97 | 10.98 | 10.99 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
