ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 14.47
  • 12Day Average: 15.44
  • 20Day Average: 14.94
  • 50Day Average: 12.06
  • 100Day Average: 9.7
  • 150Day Average: 10.23

VG Indicators & signals

Indicator MACD (12,26,9)

14.62, 13.98, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 23.61, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 12.99 12.51 to 13.27 0% 0.71 times
09 Thu Apr 2026 12.99 12.61 to 14.63 -10.04% 1.21 times
08 Wed Apr 2026 14.44 13.05 to 14.61 -9.69% 1.5 times
07 Tue Apr 2026 15.99 15.65 to 16.88 0.44% 0.76 times
06 Mon Apr 2026 15.92 14.02 to 16.02 8.82% 0.74 times
02 Thu Apr 2026 14.63 14.41 to 16.04 -0.27% 0.95 times
01 Wed Apr 2026 14.67 14.22 to 15.72 -6.92% 1.13 times
31 Tue Mar 2026 15.76 15.35 to 16.44 -6.75% 1.49 times
30 Mon Mar 2026 16.90 16.66 to 18.00 -3.48% 0.67 times
27 Fri Mar 2026 17.51 16.66 to 17.57 4.16% 0.78 times
26 Thu Mar 2026 16.81 16.52 to 17.65 0.6% 0.78 times
25 Wed Mar 2026 16.71 15.79 to 17.18 0.66% 0.94 times

Technical analysis forecast for VG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VG VG at this time. Stock is falling and might fall more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 14.36. However, stock will show a bearish move below 12.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top