ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 12.71
  • 20Day Average: 11.61
  • 50Day Average: 10.1
  • 100Day Average: 8.69
  • 150Day Average: 9.98

VG Indicators & signals

Indicator MACD (12,26,9)

12.87, 11.62, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

60.56, 47.5, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 15.76 14.44 to 15.93 10.29% 1.48 times
19 Thu Mar 2026 14.29 13.83 to 16.85 10.18% 2.88 times
17 Tue Mar 2026 12.97 12.01 to 13.10 5.62% 0.4 times
16 Mon Mar 2026 12.28 12.14 to 12.94 -6.26% 0.59 times
13 Fri Mar 2026 13.10 12.45 to 13.55 2.58% 0.92 times
12 Thu Mar 2026 12.77 12.50 to 13.25 2.32% 0.75 times
11 Wed Mar 2026 12.48 11.32 to 12.53 9.47% 0.59 times
10 Tue Mar 2026 11.40 10.77 to 11.63 -0.78% 0.75 times
09 Mon Mar 2026 11.49 11.47 to 13.56 -7.93% 0.86 times
06 Fri Mar 2026 12.48 12.17 to 12.98 1.63% 0.9 times
05 Thu Mar 2026 12.28 11.32 to 12.58 10.04% 1.35 times
04 Wed Mar 2026 11.16 10.50 to 11.25 -2.62% 1.2 times

Technical analysis forecast of VG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VG VG at this time. Stock is rising and might rise more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 13.8 or 12.07

Tomorrow's movement Prediction of VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Tomorrow's movement Prediction of VG is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top