ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 12.7
  • 12Day Average: 12.36
  • 20Day Average: 12.91
  • 50Day Average: 12.91
  • 100Day Average: 10.47
  • 150Day Average: 10.09

VG Indicators & signals

Indicator MACD (12,26,9)

12.72, 12.94, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 20.19, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 12.73 12.45 to 13.07 -4.07% 0.94 times
30 Thu Apr 2026 13.27 12.47 to 13.32 0.84% 0.88 times
29 Wed Apr 2026 13.16 12.38 to 13.25 8.22% 1.24 times
28 Tue Apr 2026 12.16 12.02 to 12.60 -0.25% 0.69 times
27 Mon Apr 2026 12.19 11.92 to 12.65 2.44% 0.47 times
24 Fri Apr 2026 11.90 11.84 to 13.10 -8.11% 1.05 times
23 Thu Apr 2026 12.95 12.37 to 13.02 4.94% 1.14 times
22 Wed Apr 2026 12.34 11.81 to 12.52 2.07% 0.75 times
21 Tue Apr 2026 12.09 11.52 to 12.24 5.68% 1.14 times
20 Mon Apr 2026 11.44 11.35 to 12.00 -0.17% 0.72 times
17 Fri Apr 2026 11.46 10.95 to 11.98 -9.48% 1.91 times
16 Thu Apr 2026 12.66 12.07 to 12.85 3.94% 0.77 times

Technical analysis forecast for VG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VG VG at this time. Stock is falling and might fall more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VG is bearish for shortterm, and stock might move down till 11.7 or till 10.2. Use a stoploss of 12.89 and if the stock hits stoploss, then it can shoot up till 14.1

Tomorrow's movement Prediction of VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top