ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 14.68
  • 12Day Average: 14.44
  • 20Day Average: 14.19
  • 50Day Average: 13.41
  • 100Day Average: 12.93
  • 150Day Average: 12.72

VG Indicators & signals

Indicator MACD (12,26,9)

14.39, 14.05, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12, 20, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.42 14.26 to 14.67 -0.41% 0.63 times
03 Thu Sep 2026 14.48 14.39 to 14.85 -1.7% 0.71 times
02 Wed Sep 2026 14.73 14.27 to 15.26 -2.51% 0.95 times
01 Tue Sep 2026 15.11 14.58 to 15.16 3.21% 1.3 times
31 Mon Aug 2026 14.64 14.39 to 14.83 3.24% 1.1 times
28 Fri Aug 2026 14.18 14.11 to 14.65 -2.07% 0.52 times
27 Thu Aug 2026 14.48 13.89 to 14.73 1.26% 1.01 times
26 Wed Aug 2026 14.30 13.72 to 14.41 1.63% 1.28 times
25 Tue Aug 2026 14.07 13.90 to 14.22 -2.22% 1.11 times
24 Mon Aug 2026 14.39 13.91 to 14.42 1.27% 1.05 times
21 Fri Aug 2026 14.21 14.18 to 14.54 -0.56% 0.98 times
20 Thu Aug 2026 14.29 13.73 to 14.65 3.7% 1.03 times

Technical analysis forecast of VG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VG VG at this time. Stock is rising and might rise more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.18. However, stock will show a bullish move above 14.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top