NYSE Vonage Holdings Corp. VG All indicator, Vonage Holdings Corp. VG indicators All technical analysis, Vonage Holdings Corp. VG indicators All free charts, Vonage Holdings Corp. VG indicators All historical values NYSE

Stock VG - Share Vonage Holdings Corp. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 6.94
Daily Resistance: 7.22
5 Day DMA Moving Average is 6.97
20 Day DMA Moving Average is 7.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.89%	6.92	7.02	7.13	6.85	2.13 times
Wed 03 Dec 2025	4.39%	6.63	6.89	6.96	6.50	3.35 times
Tue 02 Dec 2025	-4.07%	6.90	6.60	7.04	6.60	3.7 times
Mon 01 Dec 2025	-7.77%	7.33	6.88	7.39	6.85	2.84 times
Fri 28 Nov 2025	4.48%	7.10	7.46	7.57	7.06	1.32 times
Wed 26 Nov 2025	3.78%	6.98	7.14	7.27	6.85	1.58 times
Tue 25 Nov 2025	-2.27%	7.05	6.88	7.05	6.72	1.81 times
Mon 24 Nov 2025	-2.9%	7.38	7.04	7.40	6.74	3.21 times
Fri 21 Nov 2025	1.4%	7.05	7.25	7.47	6.93	3.29 times
Thu 20 Nov 2025	-7.98%	7.77	7.15	7.99	7.13	2.84 times

Volume is calculated using 10 day average volume

NYSE Vonage Holdings Corp. VG All indicator, Vonage Holdings Corp. VG indicators All technical analysis, Vonage Holdings Corp. VG indicators All free charts, Vonage Holdings Corp. VG indicators All historical values NYSE

Below are charts of NYSE Vonage Holdings Corp. VG All indicator, Vonage Holdings Corp. VG indicators All technical analysis, Vonage Holdings Corp. VG indicators All free charts, Vonage Holdings Corp. VG indicators All historical values NYSE

Vonage Holdings Corp. VG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vonage Holdings Corp. VG ADX is: 34, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vonage Holdings Corp. VG are:

ADX	+DY	-DY
33.3	14.8	29.6
41.7	12.5	30.4
38.5	14	31.6
30.8	15.5	29.3
25.9	17.2	29.3
38.5	13.8	31
46.2	11.9	32.2
48.1	11.5	32.8
42.9	13.1	32.8
37.9	14.5	32.3

ADX charts for Vonage Holdings Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vonage Holdings Corp. VG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vonage Holdings Corp. is 7.49

50 day MA of Vonage Holdings Corp. is 9.49

100 day MA of Vonage Holdings Corp. is 11.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vonage Holdings Corp. VG is downtrend

Historical Moving averages values of Vonage Holdings Corp. VG are:

Price	20 day	50 day	100 day
7.02	7.49	9.49	11.65
6.89	7.53	9.64	11.75
6.60	7.58	9.79	11.84
6.88	7.68	9.94	11.96
7.46	7.76	10.07	12.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vonage Holdings Corp. VG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vonage Holdings Corp. VG is: 11235520 M

Current day volume is 0.657 times compared to averaged volume Vonage Holdings Corp. has

Historical price to volume measure of Vonage Holdings Corp. is:

Price	Percent Change	Percent change within day	Volume change
7.02	1.89%	1.45%	0.657 times
6.89	4.39%	3.92%	1.034 times
6.60	-4.07%	-4.35%	1.139 times
6.88	-7.77%	-6.14%	0.875 times
7.46	4.48%	5.07%	0.408 times
7.14	3.78%	2.29%	0.486 times
6.88	-2.27%	-2.41%	0.559 times
7.04	-2.9%	-4.61%	0.988 times
7.25	1.4%	2.84%	1.014 times
7.15	-7.98%	-7.98%	0.875 times

Price to volume Charts of Vonage Holdings Corp. VG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vonage Holdings Corp. VG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vonage Holdings Corp. VG is: 7.49 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vonage Holdings Corp. VG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.02	7.49	0.52	8.52	6.46
6.89	7.53	0.51	8.55	6.51
6.60	7.58	0.49	8.57	6.59
6.88	7.68	0.49	8.65	6.71
7.46	7.76	0.49	8.73	6.79

Bollinger Bands charts for Vonage Holdings Corp. VG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vonage Holdings Corp. VG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vonage Holdings Corp. VG

14 day Vonage Holdings Corp. VG RSI is: 41.02

According to RSI indicator, Selling is dominating the stock of Vonage Holdings Corp. VG

Historical values of RSI indicator for Vonage Holdings Corp. are as follows in descending order:

41.02 41.97 41.92 41.4 42.26 42.01 42.13 41.06 40.19 41.36 42.29 41.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vonage Holdings Corp. VG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vonage Holdings Corp. VG

12,26,9 day Vonage Holdings Corp. VG MACD is: 7.2, 7.88, -0.68

According to MACD indicator, Prices of Vonage Holdings Corp. VG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vonage Holdings Corp. VG are:

7.2, 7.88, -0.68
7.23, 7.95, -0.72
7.29, 8.04, -0.75
7.42, 8.15, -0.73
7.52, 8.25, -0.73
7.53, 8.31, -0.78
7.6, 8.4, -0.8
7.73, 8.52, -0.79
7.85, 8.64, -0.79
7.96, 8.75, -0.79

MACD charts of Vonage Holdings Corp. VG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vonage Holdings Corp. VG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vonage Holdings Corp. VG CCI is: -54

According to CCI indicator, Vonage Holdings Corp. VG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vonage Holdings Corp.

Historical CCI values of Vonage Holdings Corp. VG are:

-54 -92 -98 -47 9 -39 -74 -43 -16 20

CCI charts of Vonage Holdings Corp. VG are below. Second charts towards left.

Vonage Holdings Corp. VG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vonage Holdings Corp. VG Stochastics is: 17

According to Stochastics indicator, Buying is coming in Vonage Holdings Corp.

Vonage Holdings Corp. VG is closing near its lowest lows

Historical Stochastics values of Vonage Holdings Corp. VG are:

17 17 17 17 17 17 17 17 17 17

Vonage Holdings Corp. VG Stochastics charts are below. Third charts to the left, at the bottom