VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.59 and 13.11
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 13.01 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.53 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (2.14%) | 12.90 | 12.81 - 13.33 | 0.9717 times | Fri 25 September 2026 | 12.62 (-4.61%) | 13.11 | 12.60 - 13.13 | 0.844 times | Thu 24 September 2026 | 13.23 (-0.3%) | 13.29 | 13.00 - 13.70 | 0.8895 times | Wed 23 September 2026 | 13.27 (2.79%) | 13.04 | 13.04 - 13.87 | 1.2777 times | Tue 22 September 2026 | 12.91 (-5.56%) | 13.39 | 12.87 - 13.57 | 1.4183 times | Mon 21 September 2026 | 13.67 (-2.5%) | 13.97 | 13.40 - 13.97 | 0.9221 times | Fri 18 September 2026 | 14.02 (-2.77%) | 14.40 | 14.02 - 14.51 | 1.2396 times | Thu 17 September 2026 | 14.42 (-1.57%) | 14.41 | 14.19 - 14.61 | 0.9401 times | Wed 16 September 2026 | 14.65 (-4.25%) | 15.00 | 14.55 - 15.24 | 0.8913 times | Tue 15 September 2026 | 15.30 (0.26%) | 15.39 | 15.06 - 15.53 | 0.6058 times | Mon 14 September 2026 | 15.26 (-3.42%) | 16.00 | 15.19 - 16.45 | 1.2163 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.59 and 13.11
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (2.14%) | 12.90 | 12.81 - 13.33 | 0.2264 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.2469 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.1401 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.2727 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9394 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.9957 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9708 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.4198 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7852 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.003 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.5518 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.82 and 14.67
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (-11.95%) | 14.96 | 12.60 - 16.45 | 0.8283 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7899 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.8876 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7168 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.0736 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.4709 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.2699 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5211 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7028 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.739 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5032 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.77 and 21.13
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 12.51 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (88.73%) | 6.86 | 6.64 - 18.00 | 3.0388 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 1.8836 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0018 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7262 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4159 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6207 times | Fri 30 December 2016 | 6.85 (0%) | 5.86 | 5.43 - 7.57 | 0.3129 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 14 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.14 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.21 | 13.5 |
| 12 day EMA | 13.66 | 13.8 | 14.02 |
| 20 day EMA | 13.91 | 14.02 | 14.17 |
| 35 day EMA | 13.97 | 14.03 | 14.11 |
| 50 day EMA | 13.83 | 13.87 | 13.92 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.14 | 13.42 |
| 12 day SMA | 14 | 14.22 | 14.44 |
| 20 day SMA | 14.35 | 14.41 | 14.5 |
| 35 day SMA | 14.21 | 14.22 | 14.25 |
| 50 day SMA | 14 | 14.01 | 14.02 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.14 | 13.12 | 13.1 |
| 200 day SMA | 11.87 | 11.84 | 11.82 |


