Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 6.22 and 6.59
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.66 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.38 (5.11%) | 6.11 | 6.06 - 6.43 | 0.8063 times | Thu 18 December 2025 | 6.07 (2.02%) | 6.00 | 5.89 - 6.33 | 0.8531 times | Wed 17 December 2025 | 5.95 (0.51%) | 5.92 | 5.83 - 6.10 | 0.6086 times | Tue 16 December 2025 | 5.92 (-0.17%) | 5.93 | 5.72 - 6.07 | 1.3152 times | Mon 15 December 2025 | 5.93 (-3.58%) | 6.15 | 5.91 - 6.20 | 1.0108 times | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.7974 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.1899 times | Wed 10 December 2025 | 6.07 (-8.45%) | 6.60 | 6.02 - 6.65 | 1.9297 times | Tue 09 December 2025 | 6.63 (0.45%) | 6.58 | 6.52 - 6.71 | 0.748 times | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 0.741 times | Fri 05 December 2025 | 6.82 (-2.85%) | 7.00 | 6.80 - 7.26 | 0.8399 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.05 and 6.76
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3549 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5944 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2495 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6599 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0221 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.5414 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7346 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1539 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8631 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.8262 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.4839 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.22 and 6.89
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.38 (-14.48%) | 7.33 | 5.72 - 7.39 | 1.0908 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0283 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3638 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1959 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.906 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6784 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8921 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8337 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8793 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.1316 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8112 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are -3.84 and 15.94
| Yearly Target 1 | -7.25 |
| Yearly Target 2 | -0.43 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.38 (-17.04%) | 24.05 | 5.72 - 25.50 | 2.9702 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0029 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.1766 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.6739 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.0057 times | Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.0351 times | Thu 31 December 2015 | 5.74 (0%) | 6.02 | 5.61 - 7.42 | 0.1355 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.8 |
| 100 day DMA | 10.65 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.06 | 6.06 |
| 12 day EMA | 6.34 | 6.33 | 6.38 |
| 20 day EMA | 6.66 | 6.69 | 6.75 |
| 35 day EMA | 7.35 | 7.41 | 7.49 |
| 50 day EMA | 8.08 | 8.15 | 8.23 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6 | 6.04 |
| 12 day SMA | 6.32 | 6.36 | 6.4 |
| 20 day SMA | 6.6 | 6.63 | 6.72 |
| 35 day SMA | 7.18 | 7.25 | 7.32 |
| 50 day SMA | 7.8 | 7.92 | 8.06 |
| 100 day SMA | 10.65 | 10.74 | 10.84 |
| 150 day SMA | 12.08 | 12.11 | 12.13 |
| 200 day SMA | 11.4 | 11.41 | 11.45 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
