ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.59 and 13.11

Intraday Target 112.49
Intraday Target 212.69
Intraday Target 313.01
Intraday Target 413.21
Intraday Target 513.53

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (2.14%) 12.90 12.81 - 13.33 0.9717 times
Fri 25 September 2026 12.62 (-4.61%) 13.11 12.60 - 13.13 0.844 times
Thu 24 September 2026 13.23 (-0.3%) 13.29 13.00 - 13.70 0.8895 times
Wed 23 September 2026 13.27 (2.79%) 13.04 13.04 - 13.87 1.2777 times
Tue 22 September 2026 12.91 (-5.56%) 13.39 12.87 - 13.57 1.4183 times
Mon 21 September 2026 13.67 (-2.5%) 13.97 13.40 - 13.97 0.9221 times
Fri 18 September 2026 14.02 (-2.77%) 14.40 14.02 - 14.51 1.2396 times
Thu 17 September 2026 14.42 (-1.57%) 14.41 14.19 - 14.61 0.9401 times
Wed 16 September 2026 14.65 (-4.25%) 15.00 14.55 - 15.24 0.8913 times
Tue 15 September 2026 15.30 (0.26%) 15.39 15.06 - 15.53 0.6058 times
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 1.2163 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.59 and 13.11

Weekly Target 112.49
Weekly Target 212.69
Weekly Target 313.01
Weekly Target 413.21
Weekly Target 513.53

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (2.14%) 12.90 12.81 - 13.33 0.2264 times
Fri 25 September 2026 12.62 (-9.99%) 13.97 12.60 - 13.97 1.2469 times
Fri 18 September 2026 14.02 (-11.27%) 16.00 14.02 - 16.45 1.1401 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.2727 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.9394 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 0.9957 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.9708 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.4198 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.7852 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 1.003 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.5518 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 10.82 and 14.67

Monthly Target 110.13
Monthly Target 211.51
Monthly Target 313.98
Monthly Target 415.36
Monthly Target 517.83

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (-11.95%) 14.96 12.60 - 16.45 0.8283 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.7899 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.8876 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7168 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.0736 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.4709 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.2699 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5211 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7028 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.739 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5032 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.77 and 21.13

Yearly Target 11.15
Yearly Target 27.02
Yearly Target 312.51
Yearly Target 418.38
Yearly Target 523.87

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (88.73%) 6.86 6.64 - 18.00 3.0388 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 1.8836 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0018 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.7262 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4159 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.6207 times
Fri 30 December 2016 6.85 (0%) 5.86 5.43 - 7.57 0.3129 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.98
12 day DMA 14
20 day DMA 14.35
35 day DMA 14.21
50 day DMA 14
100 day DMA 13.18
150 day DMA 13.14
200 day DMA 11.87

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.2113.5
12 day EMA13.6613.814.02
20 day EMA13.9114.0214.17
35 day EMA13.9714.0314.11
50 day EMA13.8313.8713.92

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.1413.42
12 day SMA1414.2214.44
20 day SMA14.3514.4114.5
35 day SMA14.2114.2214.25
50 day SMA1414.0114.02
100 day SMA13.1813.1813.19
150 day SMA13.1413.1213.1
200 day SMA11.8711.8411.82

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top