Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 11.7 and 12.59
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.32 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 0.8062 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.0897 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.0727 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.2724 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.2383 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 0.9606 times | Mon 20 July 2026 | 14.29 (3.63%) | 13.60 | 13.57 - 14.61 | 1.2204 times | Fri 17 July 2026 | 13.79 (8.67%) | 12.71 | 12.63 - 13.84 | 1.2142 times | Thu 16 July 2026 | 12.69 (-1.7%) | 12.90 | 12.65 - 13.25 | 0.4578 times | Wed 15 July 2026 | 12.91 (-2.49%) | 13.25 | 12.70 - 13.34 | 0.6678 times | Tue 14 July 2026 | 13.24 (-0.9%) | 13.50 | 13.07 - 13.60 | 0.6616 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.14 and 13.14
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.17 (-14.9%) | 13.86 | 12.11 - 14.11 | 0.5562 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.691 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.2768 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.1056 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4269 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9547 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.2163 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.1012 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8554 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.816 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.4345 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.49 and 16.14
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.17 (9.34%) | 11.15 | 10.80 - 15.45 | 0.846 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.759 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1368 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5575 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4034 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5518 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7441 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7825 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5329 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.686 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6197 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.41 and 20.77
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.17 (78.18%) | 6.86 | 6.64 - 18.00 | 2.6498 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.0136 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0019 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7763 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4446 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6636 times | Fri 30 December 2016 | 6.85 (0%) | 4.23 | 4.18 - 7.57 | 0.4501 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.53 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.87 | 14.39 |
| 12 day EMA | 13.35 | 13.56 | 13.69 |
| 20 day EMA | 13.07 | 13.17 | 13.21 |
| 35 day EMA | 12.89 | 12.93 | 12.94 |
| 50 day EMA | 12.69 | 12.71 | 12.71 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.23 | 14.52 |
| 12 day SMA | 13.63 | 13.64 | 13.62 |
| 20 day SMA | 12.82 | 12.77 | 12.68 |
| 35 day SMA | 12.33 | 12.35 | 12.36 |
| 50 day SMA | 12.59 | 12.61 | 12.61 |
| 100 day SMA | 12.98 | 12.98 | 12.96 |
| 150 day SMA | 11.53 | 11.49 | 11.44 |
| 200 day SMA | 10.72 | 10.73 | 10.74 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
