Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.07 and 12.66
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.1 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.4482 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 0.7957 times | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 0.7372 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.2463 times | Wed 08 April 2026 | 14.44 (-9.69%) | 13.31 | 13.05 - 14.61 | 1.545 times | Tue 07 April 2026 | 15.99 (0.44%) | 15.70 | 15.65 - 16.88 | 0.7834 times | Mon 06 April 2026 | 15.92 (8.82%) | 14.85 | 14.02 - 16.02 | 0.7621 times | Thu 02 April 2026 | 14.63 (-0.27%) | 15.62 | 14.41 - 16.04 | 0.9807 times | Wed 01 April 2026 | 14.67 (-6.92%) | 15.38 | 14.22 - 15.72 | 1.1659 times | Tue 31 March 2026 | 15.76 (-6.75%) | 16.02 | 15.35 - 16.44 | 1.5356 times | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.6881 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.69 and 13.04
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.51 (-3.7%) | 13.34 | 12.21 - 13.56 | 0.3374 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.3762 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1853 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.6522 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.5858 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.1507 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.929 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3492 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3778 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0564 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.3609 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.03 and 14.7
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.51 (-20.62%) | 15.38 | 12.21 - 16.88 | 0.9951 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.9997 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7131 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.9288 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.018 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6651 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.882 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7735 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.586 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4388 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.577 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.58 and 20.94
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.51 (83.16%) | 6.86 | 6.64 - 18.00 | 1.7291 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.3607 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0022 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.8971 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.5139 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.7669 times | Fri 30 December 2016 | 6.85 (0%) | 4.93 | 3.82 - 7.57 | 0.7301 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.91 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.18 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.59 | 14.01 |
| 12 day EMA | 14.05 | 14.33 | 14.62 |
| 20 day EMA | 14.06 | 14.22 | 14.37 |
| 35 day EMA | 13.28 | 13.33 | 13.36 |
| 50 day EMA | 12.04 | 12.02 | 11.99 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.83 | 14.47 |
| 12 day SMA | 14.76 | 15.11 | 15.44 |
| 20 day SMA | 14.91 | 14.94 | 14.94 |
| 35 day SMA | 13.3 | 13.22 | 13.14 |
| 50 day SMA | 12.18 | 12.12 | 12.06 |
| 100 day SMA | 9.79 | 9.74 | 9.7 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 11.25 | 11.27 | 11.29 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
