ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 10.64 and 11.01

Intraday Target 110.57
Intraday Target 210.71
Intraday Target 310.94
Intraday Target 411.08
Intraday Target 511.31

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.85 (-2.52%) 10.90 10.80 - 11.17 0.6644 times
Thu 02 July 2026 11.13 (0.91%) 11.00 11.00 - 11.35 0.629 times
Wed 01 July 2026 11.03 (-0.9%) 11.15 10.86 - 11.33 0.8009 times
Tue 30 June 2026 11.13 (-0.18%) 11.24 11.08 - 11.38 0.61 times
Mon 29 June 2026 11.15 (1.83%) 11.05 10.88 - 11.33 0.8447 times
Fri 26 June 2026 10.95 (1.01%) 10.63 10.50 - 10.98 0.6657 times
Thu 25 June 2026 10.84 (3.04%) 10.40 10.26 - 10.84 1.6103 times
Wed 24 June 2026 10.52 (-6.16%) 10.96 10.31 - 11.12 1.5385 times
Tue 23 June 2026 11.21 (-0.36%) 11.20 10.99 - 11.25 1.3449 times
Mon 22 June 2026 11.25 (1.99%) 11.13 10.90 - 11.41 1.2916 times
Thu 18 June 2026 11.03 (-0.18%) 11.05 10.59 - 11.15 1.3426 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 10.64 and 11.01

Weekly Target 110.57
Weekly Target 210.71
Weekly Target 310.94
Weekly Target 411.08
Weekly Target 511.31

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.85 (-2.52%) 10.90 10.80 - 11.17 0.091 times
Thu 02 July 2026 11.13 (1.64%) 11.05 10.86 - 11.38 0.3953 times
Fri 26 June 2026 10.95 (-0.73%) 11.13 10.26 - 11.41 0.884 times
Thu 18 June 2026 11.03 (-15.67%) 12.63 10.59 - 12.82 1.1263 times
Fri 12 June 2026 13.08 (2.11%) 13.25 12.11 - 13.82 1.0197 times
Fri 05 June 2026 12.81 (6.48%) 11.85 11.85 - 13.29 0.7922 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.7556 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 1.3284 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 2.1443 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 1.4631 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 1.4903 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 10.55 and 11.1

Monthly Target 110.45
Monthly Target 210.65
Monthly Target 311
Monthly Target 411.2
Monthly Target 511.55

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.85 (-2.52%) 11.15 10.80 - 11.35 0.0588 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.8242 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.2346 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.6914 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.6101 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5992 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8081 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8498 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5787 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.745 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.673 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 8.75 and 20.11

Yearly Target 10.47
Yearly Target 25.66
Yearly Target 311.83
Yearly Target 417.02
Yearly Target 523.19

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.85 (58.86%) 6.86 6.64 - 18.00 2.4586 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 2.0736 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.002 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.7994 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4579 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.6833 times
Fri 30 December 2016 6.85 (0%) 4.67 3.82 - 7.57 0.5252 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 20 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.01
20 day DMA 11.61
35 day DMA 12.29
50 day DMA 12.37
100 day DMA 12.43
150 day DMA 10.82
200 day DMA 10.79

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0811.06
12 day EMA11.2111.2711.29
20 day EMA11.4811.5511.59
35 day EMA11.8311.8911.93
50 day EMA12.212.2612.31

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0811.02
12 day SMA11.0111.0311.08
20 day SMA11.6111.7211.79
35 day SMA12.2912.3612.42
50 day SMA12.3712.412.42
100 day SMA12.4312.4212.4
150 day SMA10.8210.810.77
200 day SMA10.7910.8110.82

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top