ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 44.14 and 45.14

Intraday Target 143.86
Intraday Target 244.42
Intraday Target 344.863333333333
Intraday Target 445.42
Intraday Target 545.86

Daily price and volume Telephone And

Date Closing Open Range Volume
Mon 04 May 2026 44.97 (-1.12%) 45.13 44.31 - 45.31 0.8777 times
Fri 01 May 2026 45.48 (0.93%) 45.05 44.67 - 46.80 1.4813 times
Thu 30 April 2026 45.06 (1.67%) 44.30 44.27 - 45.23 1.2301 times
Wed 29 April 2026 44.32 (-0.29%) 44.25 44.25 - 45.37 1.2475 times
Tue 28 April 2026 44.45 (0.75%) 44.30 43.73 - 44.59 0.7841 times
Mon 27 April 2026 44.12 (-2.41%) 45.27 43.75 - 45.66 1.0853 times
Fri 24 April 2026 45.21 (-0.33%) 45.38 45.03 - 45.55 0.8272 times
Thu 23 April 2026 45.36 (1.68%) 44.73 44.66 - 45.64 1.0316 times
Wed 22 April 2026 44.61 (-1.11%) 45.29 44.44 - 45.47 0.7425 times
Tue 21 April 2026 45.11 (-0.57%) 45.29 44.85 - 45.41 0.6926 times
Mon 20 April 2026 45.37 (-0.98%) 45.76 45.29 - 46.10 0.4808 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 44.14 and 45.14

Weekly Target 143.86
Weekly Target 244.42
Weekly Target 344.863333333333
Weekly Target 445.42
Weekly Target 545.86

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Mon 04 May 2026 44.97 (-1.12%) 45.13 44.31 - 45.31 0.1917 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 1.2731 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.8245 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 1.1042 times
Fri 10 April 2026 45.84 (2.12%) 44.54 44.10 - 45.96 1.1022 times
Thu 02 April 2026 44.89 (7.06%) 42.06 41.51 - 45.25 1.4166 times
Fri 27 March 2026 41.93 (2.24%) 41.82 41.67 - 43.57 1.4031 times
Fri 20 March 2026 41.01 (-5.46%) 43.72 40.58 - 43.72 0.7974 times
Fri 13 March 2026 43.38 (-3.41%) 44.46 42.58 - 45.02 0.904 times
Fri 06 March 2026 44.91 (0.36%) 44.31 43.26 - 45.28 0.9831 times
Fri 27 February 2026 44.75 (-1.19%) 44.80 43.07 - 45.90 1.6396 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 43.4 and 45.89

Monthly Target 142.87
Monthly Target 243.92
Monthly Target 345.36
Monthly Target 446.41
Monthly Target 547.85

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Mon 04 May 2026 44.97 (-0.2%) 45.05 44.31 - 46.80 0.0904 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8442 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8206 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1516 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1556 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.2195 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9331 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.8297 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2828 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.6724 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.7237 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 42.17 and 50.61

Yearly Target 135.6
Yearly Target 240.29
Yearly Target 344.043333333333
Yearly Target 448.73
Yearly Target 552.48

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Mon 04 May 2026 44.97 (9.68%) 41.17 39.36 - 47.80 0.2899 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 1.0032 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0986 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.1469 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.3304 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1514 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8139 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7777 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7132 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6748 times
Fri 30 December 2016 28.87 (0%) 26.31 24.12 - 32.00 0.4209 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.99
20 day DMA 45.14
35 day DMA 44.21
50 day DMA 44.33
100 day DMA 43.54
150 day DMA 41.94
200 day DMA 41.15

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9844.9844.73
12 day EMA44.9344.9244.82
20 day EMA44.8544.8444.77
35 day EMA44.7944.7844.74
50 day EMA44.5744.5544.51

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.6944.63
12 day SMA44.9945.0444.97
20 day SMA45.1445.1645.13
35 day SMA44.2144.1844.13
50 day SMA44.3344.3444.34
100 day SMA43.5443.4743.41
150 day SMA41.9441.8941.83
200 day SMA41.1541.1241.09

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top