TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 15.56 and 16.24

Daily Target 115.03
Daily Target 215.4
Daily Target 315.706666666667
Daily Target 416.08
Daily Target 516.39

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 26 April 2024 15.78 (1.54%) 15.53 15.33 - 16.01 0.8467 times
Thu 25 April 2024 15.54 (-3.3%) 15.92 15.30 - 15.98 1.1719 times
Wed 24 April 2024 16.07 (2.29%) 15.64 15.52 - 16.07 0.9306 times
Tue 23 April 2024 15.71 (0.9%) 15.55 15.41 - 16.09 0.9251 times
Mon 22 April 2024 15.57 (1.3%) 15.50 15.27 - 15.70 0.9908 times
Fri 19 April 2024 15.37 (1.45%) 15.15 15.15 - 15.47 1.2302 times
Thu 18 April 2024 15.15 (1.27%) 14.97 14.87 - 15.24 0.9096 times
Wed 17 April 2024 14.96 (-0.66%) 15.20 14.95 - 15.67 0.904 times
Tue 16 April 2024 15.06 (-1.95%) 15.24 14.96 - 15.34 0.8554 times
Mon 15 April 2024 15.36 (-1.85%) 15.64 15.18 - 15.71 1.2358 times
Fri 12 April 2024 15.65 (-2.49%) 16.04 15.64 - 16.10 0.8662 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 15.53 and 16.35

Weekly Target 114.89
Weekly Target 215.34
Weekly Target 315.713333333333
Weekly Target 416.16
Weekly Target 516.53

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 26 April 2024 15.78 (2.67%) 15.50 15.27 - 16.09 1.0568 times
Fri 19 April 2024 15.37 (-1.79%) 15.64 14.87 - 15.71 1.1154 times
Fri 12 April 2024 15.65 (-0.13%) 15.67 15.14 - 16.10 1.0625 times
Fri 05 April 2024 15.67 (-2.18%) 16.05 15.50 - 16.42 1.0375 times
Thu 28 March 2024 16.02 (1.84%) 15.89 15.57 - 16.25 0.893 times
Fri 22 March 2024 15.73 (1.94%) 15.41 14.93 - 16.80 1.2076 times
Fri 15 March 2024 15.43 (-3.14%) 15.95 15.43 - 16.19 1.3708 times
Fri 08 March 2024 15.93 (3.37%) 15.41 15.04 - 15.99 1.3662 times
Fri 01 March 2024 15.41 (0.72%) 14.94 14.85 - 15.58 0.558 times
Thu 29 February 2024 15.30 (0%) 14.94 14.90 - 15.58 0.3323 times
Thu 29 February 2024 15.30 (9.05%) 14.04 13.92 - 15.58 1.2427 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 14.55 and 16.1

Monthly Target 114.14
Monthly Target 214.96
Monthly Target 315.69
Monthly Target 416.51
Monthly Target 517.24

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 26 April 2024 15.78 (-1.5%) 16.05 14.87 - 16.42 0.5051 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.5987 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 0.9381 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.5959 times
Fri 29 December 2023 18.35 (-6.85%) 19.59 17.51 - 21.34 0.7629 times
Thu 30 November 2023 19.70 (8.3%) 18.30 17.41 - 20.08 0.6294 times
Tue 31 October 2023 18.19 (-0.66%) 18.21 15.88 - 19.74 0.7766 times
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 1.4975 times
Thu 31 August 2023 21.49 (167.96%) 8.05 7.64 - 21.75 2.4407 times
Mon 31 July 2023 8.02 (-2.55%) 8.30 7.00 - 8.93 1.2552 times
Fri 30 June 2023 8.23 (23.2%) 6.75 6.44 - 8.39 2.4379 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.52
20 day DMA 15.62
35 day DMA 15.71
50 day DMA 15.49
100 day DMA 16.95
150 day DMA 17.47
200 day DMA 17.08

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6315.68
12 day EMA15.6215.5915.6
20 day EMA15.6315.6115.62
35 day EMA15.6515.6415.65
50 day EMA15.6915.6915.7

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6515.57
12 day SMA15.5215.5115.53
20 day SMA15.6215.6315.65
35 day SMA15.7115.715.69
50 day SMA15.4915.4515.51
100 day SMA16.9516.9817.01
150 day SMA17.4717.4817.5
200 day SMA17.0817.0417.01

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top