ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 33.54 and 34.39

Intraday Target 133.28
Intraday Target 233.79
Intraday Target 334.13
Intraday Target 434.64
Intraday Target 534.98

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 30 October 2026 34.30 (1.12%) 34.40 33.62 - 34.47 0.5591 times
Thu 29 October 2026 33.92 (-1.65%) 34.97 33.54 - 34.97 0.6256 times
Wed 28 October 2026 34.49 (-3.36%) 35.72 33.55 - 35.90 0.939 times
Tue 27 October 2026 35.69 (0.06%) 35.71 35.66 - 36.41 1.4378 times
Mon 26 October 2026 35.67 (0.96%) 35.20 34.14 - 36.10 1.0852 times
Fri 23 October 2026 35.33 (1.58%) 34.50 34.18 - 35.46 1.3077 times
Thu 22 October 2026 34.78 (4.85%) 33.29 33.15 - 34.91 1.0629 times
Wed 21 October 2026 33.17 (-2.64%) 33.96 30.71 - 34.33 1.232 times
Tue 20 October 2026 34.07 (2.44%) 33.75 33.22 - 34.41 0.9074 times
Mon 19 October 2026 33.26 (-1.89%) 33.99 33.14 - 34.27 0.8433 times
Fri 16 October 2026 33.90 (-0.35%) 33.71 33.71 - 34.50 0.8877 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 32.49 and 35.36

Weekly Target 131.88
Weekly Target 233.09
Weekly Target 334.75
Weekly Target 435.96
Weekly Target 537.62

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 30 October 2026 34.30 (-2.92%) 35.20 33.54 - 36.41 1.0312 times
Fri 23 October 2026 35.33 (4.22%) 33.99 30.71 - 35.46 1.1881 times
Fri 16 October 2026 33.90 (1.1%) 33.51 32.95 - 35.55 1.257 times
Fri 09 October 2026 33.53 (-5.26%) 35.14 32.46 - 35.89 1.2806 times
Fri 02 October 2026 35.39 (-1.28%) 35.76 33.50 - 36.05 1.122 times
Fri 25 September 2026 35.85 (-0.14%) 35.99 35.58 - 37.28 0.8858 times
Fri 18 September 2026 35.90 (-4.16%) 37.64 35.79 - 38.04 1.0783 times
Fri 11 September 2026 37.46 (-0.98%) 37.75 37.02 - 38.41 0.7527 times
Fri 04 September 2026 37.83 (12.42%) 33.63 33.08 - 38.22 0.9188 times
Fri 28 August 2026 33.65 (0.15%) 33.62 32.64 - 34.30 0.4855 times
Fri 21 August 2026 33.60 (-4.57%) 35.03 33.54 - 35.39 0.4976 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 32.51 and 38.21

Monthly Target 128.11
Monthly Target 231.2
Monthly Target 333.806666666667
Monthly Target 436.9
Monthly Target 539.51

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 30 October 2026 34.30 (1.12%) 33.98 30.71 - 36.41 1.7825 times
Wed 30 September 2026 33.92 (0.71%) 33.53 33.08 - 38.41 1.4332 times
Mon 31 August 2026 33.68 (0.3%) 33.42 31.51 - 36.57 1.0474 times
Fri 31 July 2026 33.58 (-9.27%) 36.80 32.94 - 37.62 0.8123 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 0.9699 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.02 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.6295 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.6119 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 0.8314 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 0.8618 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 0.8857 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 23.3 and 41.71

Yearly Target 119.63
Yearly Target 226.97
Yearly Target 338.043333333333
Yearly Target 445.38
Yearly Target 556.45

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Fri 30 October 2026 34.30 (-16.34%) 41.17 30.71 - 49.12 0.9157 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9402 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0271 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.9697 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2112 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.0851 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.7788 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7441 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.6824 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6456 times
Fri 30 December 2016 28.87 (0%) 27.98 24.12 - 30.17 0.1548 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.38
20 day DMA 34.47
35 day DMA 35.12
50 day DMA 35.19
100 day DMA 35.43
150 day DMA 37.97
200 day DMA 39.61

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.5934.92
12 day EMA34.5534.5934.71
20 day EMA34.6334.6634.74
35 day EMA34.8234.8534.9
50 day EMA35.135.1335.18

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8135.0235.19
12 day SMA34.3834.3534.42
20 day SMA34.4734.5234.59
35 day SMA35.1235.2135.32
50 day SMA35.1935.235.21
100 day SMA35.4335.4835.53
150 day SMA37.9738.0238.09
200 day SMA39.6139.6539.69

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top