ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 34.87 and 35.75

Intraday Target 134.17
Intraday Target 234.69
Intraday Target 335.05
Intraday Target 435.57
Intraday Target 535.93

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 14 August 2026 35.21 (0.49%) 34.53 34.53 - 35.41 0.4556 times
Thu 13 August 2026 35.04 (5.64%) 33.43 33.33 - 35.21 0.8041 times
Wed 12 August 2026 33.17 (-0.48%) 33.33 33.00 - 33.78 0.5323 times
Tue 11 August 2026 33.33 (-1.1%) 33.61 32.87 - 33.94 0.6513 times
Mon 10 August 2026 33.70 (2.18%) 33.00 32.56 - 33.75 0.9792 times
Fri 07 August 2026 32.98 (-8.39%) 35.22 31.51 - 35.27 2.1638 times
Thu 06 August 2026 36.00 (1.72%) 35.62 35.25 - 36.03 1.2977 times
Wed 05 August 2026 35.39 (-0.95%) 35.45 34.82 - 35.71 1.0617 times
Tue 04 August 2026 35.73 (3.84%) 34.41 34.41 - 36.57 1.2416 times
Mon 03 August 2026 34.41 (2.47%) 33.42 33.42 - 34.52 0.8127 times
Fri 31 July 2026 33.58 (0%) 33.43 32.94 - 33.61 0.4654 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 33.89 and 36.74

Weekly Target 131.54
Weekly Target 233.38
Weekly Target 334.393333333333
Weekly Target 436.23
Weekly Target 537.24

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 14 August 2026 35.21 (6.76%) 33.00 32.56 - 35.41 0.9899 times
Fri 07 August 2026 32.98 (-1.79%) 33.42 31.51 - 36.57 1.9024 times
Fri 31 July 2026 33.58 (-2.3%) 34.65 32.94 - 34.75 0.6521 times
Fri 24 July 2026 34.37 (0.12%) 34.23 33.01 - 34.86 0.7709 times
Fri 17 July 2026 34.33 (0.59%) 34.36 33.37 - 35.07 1.0094 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.6826 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.122 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.0694 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.0553 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.7459 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 0.8917 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 33.36 and 38.42

Monthly Target 129.37
Monthly Target 232.29
Monthly Target 334.43
Monthly Target 437.35
Monthly Target 539.49

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 14 August 2026 35.21 (4.85%) 33.42 31.51 - 36.57 0.8093 times
Fri 31 July 2026 33.58 (-9.27%) 36.80 32.94 - 37.62 1.0201 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.2181 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.281 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.7906 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7685 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0441 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0822 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1123 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8738 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7422 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 24.56 and 42.17

Yearly Target 121
Yearly Target 228.11
Yearly Target 338.613333333333
Yearly Target 445.72
Yearly Target 556.22

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Fri 14 August 2026 35.21 (-14.12%) 41.17 31.51 - 49.12 0.6043 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9725 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0623 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0372 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2527 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1223 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8055 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7696 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7058 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6678 times
Fri 30 December 2016 28.87 (0%) 28.70 24.12 - 32.00 0.2625 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.34
20 day DMA 34.16
35 day DMA 34.7
50 day DMA 36.06
100 day DMA 39.7
150 day DMA 41.28
200 day DMA 40.73

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.1333.67
12 day EMA34.3434.1834.02
20 day EMA34.4934.4134.34
35 day EMA35.2935.2935.31
50 day EMA36.1436.1836.23

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.6433.84
12 day SMA34.3434.2434.15
20 day SMA34.1634.1134.08
35 day SMA34.734.7534.83
50 day SMA36.0636.1436.24
100 day SMA39.739.7839.84
150 day SMA41.2841.3241.36
200 day SMA40.7340.7540.76

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top