Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 37.63 and 38.42
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.62 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.83 (0.03%) | 37.44 | 37.43 - 38.22 | 1.1322 times | Thu 03 September 2026 | 37.82 (5.44%) | 36.27 | 36.26 - 38.04 | 1.5269 times | Wed 02 September 2026 | 35.87 (6.69%) | 34.12 | 34.12 - 36.43 | 1.6375 times | Tue 01 September 2026 | 33.62 (-0.18%) | 33.53 | 33.08 - 34.43 | 0.9218 times | Mon 31 August 2026 | 33.68 (0.09%) | 33.63 | 33.39 - 34.03 | 1.3241 times | Fri 28 August 2026 | 33.65 (1.51%) | 33.41 | 33.21 - 33.72 | 0.4712 times | Thu 27 August 2026 | 33.15 (-0.39%) | 32.93 | 32.64 - 33.35 | 0.5757 times | Wed 26 August 2026 | 33.28 (-1.6%) | 33.67 | 33.19 - 34.30 | 0.6086 times | Tue 25 August 2026 | 33.82 (2.21%) | 33.33 | 32.92 - 33.87 | 0.7642 times | Mon 24 August 2026 | 33.09 (-1.52%) | 33.62 | 32.83 - 34.04 | 1.0377 times | Fri 21 August 2026 | 33.60 (-3.2%) | 35.01 | 33.54 - 35.31 | 1.1876 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 35.46 and 40.6
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.4115 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.7459 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.7644 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.9828 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.8888 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6475 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.7654 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0022 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.6777 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.114 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.0617 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.46 and 40.6
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.83 (12.32%) | 33.53 | 33.08 - 38.22 | 0.3189 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.3221 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0253 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2243 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2875 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7946 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7724 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0493 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0877 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.118 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8783 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.87 and 43.48
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 39.486666666667 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.83 (-7.73%) | 41.17 | 31.51 - 49.12 | 0.6623 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9665 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0557 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0247 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2449 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1154 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8005 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7649 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7015 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6636 times | Fri 30 December 2016 | 28.87 (0%) | 29.01 | 24.12 - 32.00 | 0.2323 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.64 |
| 100 day DMA | 38.25 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.51 | 34.36 |
| 12 day EMA | 35.15 | 34.66 | 34.08 |
| 20 day EMA | 34.81 | 34.49 | 34.14 |
| 35 day EMA | 34.84 | 34.66 | 34.47 |
| 50 day EMA | 35.08 | 34.97 | 34.85 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 34.93 | 33.99 |
| 12 day SMA | 34.51 | 34.25 | 33.94 |
| 20 day SMA | 34.4 | 34.15 | 34.06 |
| 35 day SMA | 34.3 | 34.2 | 34.1 |
| 50 day SMA | 34.64 | 34.63 | 34.62 |
| 100 day SMA | 38.25 | 38.33 | 38.4 |
| 150 day SMA | 40.37 | 40.42 | 40.46 |
| 200 day SMA | 40.4 | 40.41 | 40.42 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
