Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 45.46 and 46.35
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 45.623333333333 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.51 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.4129 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 0.6768 times | Wed 08 April 2026 | 45.73 (2.28%) | 45.37 | 45.06 - 45.79 | 0.7794 times | Tue 07 April 2026 | 44.71 (-1.41%) | 45.40 | 44.17 - 45.65 | 0.8913 times | Mon 06 April 2026 | 45.35 (1.02%) | 44.54 | 44.10 - 45.41 | 1.2703 times | Thu 02 April 2026 | 44.89 (1.7%) | 44.07 | 43.66 - 45.25 | 1.4453 times | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 1.5867 times | Tue 31 March 2026 | 42.10 (0.74%) | 42.12 | 41.51 - 42.42 | 1.0878 times | Mon 30 March 2026 | 41.79 (-0.33%) | 42.06 | 41.68 - 43.14 | 1.0604 times | Fri 27 March 2026 | 41.93 (-2.94%) | 43.21 | 41.93 - 43.31 | 0.7892 times | Thu 26 March 2026 | 43.20 (0.21%) | 43.03 | 42.77 - 43.29 | 0.6895 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.97 and 46.83
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9456 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2153 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2038 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6841 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7756 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8434 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4066 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7845 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1798 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9613 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2967 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 44.02 and 47.78
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (8.88%) | 42.27 | 42.20 - 45.96 | 0.3046 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7374 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0349 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0385 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0959 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8385 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7456 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1528 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5028 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.549 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8653 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.6 and 51.04
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 44.333333333333 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (11.8%) | 41.17 | 39.36 - 47.80 | 0.2485 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0075 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1033 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.156 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3361 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1563 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8174 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.781 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7163 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6777 times | Fri 30 December 2016 | 28.87 (0%) | 24.06 | 21.05 - 32.00 | 0.4874 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.65 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.09 | 44.8 |
| 12 day EMA | 44.53 | 44.29 | 44.04 |
| 20 day EMA | 44.23 | 44.06 | 43.89 |
| 35 day EMA | 44.29 | 44.2 | 44.11 |
| 50 day EMA | 44.69 | 44.64 | 44.6 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.27 | 44.96 |
| 12 day SMA | 44.04 | 43.81 | 43.59 |
| 20 day SMA | 43.51 | 43.42 | 43.35 |
| 35 day SMA | 44.04 | 44.02 | 44.04 |
| 50 day SMA | 44.65 | 44.6 | 44.56 |
| 100 day SMA | 42.53 | 42.46 | 42.4 |
| 150 day SMA | 41.26 | 41.22 | 41.18 |
| 200 day SMA | 40.44 | 40.38 | 40.32 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
