ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 34.63 and 36.91

Intraday Target 134.1
Intraday Target 235.15
Intraday Target 336.383333333333
Intraday Target 437.43
Intraday Target 538.66

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 02 July 2026 36.19 (-2.43%) 37.47 35.34 - 37.62 1.1221 times
Wed 01 July 2026 37.09 (0.22%) 36.80 36.64 - 37.33 0.9281 times
Tue 30 June 2026 37.01 (-2.27%) 38.00 36.80 - 38.33 1.2616 times
Mon 29 June 2026 37.87 (-1.51%) 38.16 37.17 - 38.35 1.0214 times
Fri 26 June 2026 38.45 (3.25%) 37.22 36.90 - 38.51 1.777 times
Thu 25 June 2026 37.24 (-0.83%) 37.59 37.15 - 37.86 0.5433 times
Wed 24 June 2026 37.55 (-3.89%) 39.04 37.45 - 39.46 0.6086 times
Tue 23 June 2026 39.07 (0.33%) 39.13 38.70 - 39.65 0.4646 times
Mon 22 June 2026 38.94 (-1.64%) 39.15 38.77 - 40.11 0.7365 times
Thu 18 June 2026 39.59 (0.46%) 39.67 38.93 - 39.75 1.5368 times
Wed 17 June 2026 39.41 (0.13%) 38.99 38.89 - 39.50 0.9105 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 34.26 and 37.27

Weekly Target 133.62
Weekly Target 234.9
Weekly Target 336.626666666667
Weekly Target 437.91
Weekly Target 539.64

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.1197 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.0672 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.0532 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.7444 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 0.8899 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.1046 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.1574 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.2993 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.8179 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.7464 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.4834 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 34.63 and 36.91

Monthly Target 134.1
Monthly Target 235.15
Monthly Target 336.383333333333
Monthly Target 437.43
Monthly Target 538.66

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 02 July 2026 36.19 (-2.22%) 36.80 35.34 - 37.62 0.1639 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.3443 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.4137 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8725 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8481 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1522 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1943 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.2276 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9643 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.8191 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.3258 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 28.88 and 42.66

Yearly Target 126.44
Yearly Target 231.31
Yearly Target 340.216666666667
Yearly Target 445.09
Yearly Target 554

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 02 July 2026 36.19 (-11.73%) 41.17 35.34 - 49.12 0.4837 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.985 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0759 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0634 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2687 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1367 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8158 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7795 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7149 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6763 times
Fri 30 December 2016 28.87 (0%) 30.02 24.12 - 32.00 0.3303 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 37.32
12 day DMA 38.15
20 day DMA 38.75
35 day DMA 39.45
50 day DMA 41.07
100 day DMA 42.82
150 day DMA 42.3
200 day DMA 41.37

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.5437.77
12 day EMA37.9238.2338.44
20 day EMA38.5838.8339.01
35 day EMA39.8840.140.28
50 day EMA41.0341.2341.4

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.5337.62
12 day SMA38.1538.4538.71
20 day SMA38.7538.939.06
35 day SMA39.4539.6439.82
50 day SMA41.0741.2441.41
100 day SMA42.8242.9143.01
150 day SMA42.342.3142.32
200 day SMA41.3741.3841.4

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top