Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 35.23 and 36.21
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.996666666667 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.98 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (-1.32%) | 36.13 | 35.58 - 36.56 | 0.8596 times | Thu 24 September 2026 | 36.33 (-0.27%) | 36.65 | 36.17 - 37.25 | 0.9639 times | Wed 23 September 2026 | 36.43 (-0.71%) | 36.33 | 36.32 - 36.91 | 0.9428 times | Tue 22 September 2026 | 36.69 (-0.11%) | 36.82 | 36.63 - 37.28 | 0.8868 times | Mon 21 September 2026 | 36.73 (2.31%) | 35.99 | 35.65 - 37.11 | 0.8569 times | Fri 18 September 2026 | 35.90 (-0.47%) | 35.89 | 35.79 - 36.50 | 1.7905 times | Thu 17 September 2026 | 36.07 (-2.7%) | 37.30 | 36.00 - 37.63 | 1.0196 times | Wed 16 September 2026 | 37.07 (-2.01%) | 37.41 | 36.76 - 38.04 | 1.0025 times | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 1.0091 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.6682 times | Fri 11 September 2026 | 37.46 (0.05%) | 37.75 | 37.35 - 38.03 | 0.8268 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.87 and 36.57
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 1.1958 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.4556 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.0161 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.2404 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.6555 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.6717 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.8636 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.6598 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.569 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.6726 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 0.8807 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.47 and 39.8
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (6.44%) | 33.53 | 33.08 - 38.41 | 1.3423 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.1823 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9169 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.0948 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.1514 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7106 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.6907 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.9384 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9727 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 0.9998 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7854 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 24.88 and 42.49
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 38.826666666667 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (-12.56%) | 41.17 | 31.51 - 49.12 | 0.7439 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.958 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0465 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.007 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2341 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1057 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.7935 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7582 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.6953 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6578 times | Fri 30 December 2016 | 28.87 (0%) | 31.27 | 24.12 - 32.00 | 0.2018 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.05 |
| 100 day DMA | 37.12 |
| 150 day DMA | 39.53 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.5 | 36.58 |
| 12 day EMA | 36.43 | 36.54 | 36.58 |
| 20 day EMA | 36.24 | 36.28 | 36.27 |
| 35 day EMA | 35.78 | 35.78 | 35.75 |
| 50 day EMA | 35.1 | 35.07 | 35.02 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.42 | 36.36 |
| 12 day SMA | 36.79 | 36.96 | 37.1 |
| 20 day SMA | 36.49 | 36.36 | 36.2 |
| 35 day SMA | 35.38 | 35.38 | 35.36 |
| 50 day SMA | 35.05 | 35.02 | 34.97 |
| 100 day SMA | 37.12 | 37.21 | 37.31 |
| 150 day SMA | 39.53 | 39.59 | 39.65 |
| 200 day SMA | 40.28 | 40.29 | 40.31 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
