TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.87 and 35.75
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.93 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.21 (0.49%) | 34.53 | 34.53 - 35.41 | 0.4556 times | Thu 13 August 2026 | 35.04 (5.64%) | 33.43 | 33.33 - 35.21 | 0.8041 times | Wed 12 August 2026 | 33.17 (-0.48%) | 33.33 | 33.00 - 33.78 | 0.5323 times | Tue 11 August 2026 | 33.33 (-1.1%) | 33.61 | 32.87 - 33.94 | 0.6513 times | Mon 10 August 2026 | 33.70 (2.18%) | 33.00 | 32.56 - 33.75 | 0.9792 times | Fri 07 August 2026 | 32.98 (-8.39%) | 35.22 | 31.51 - 35.27 | 2.1638 times | Thu 06 August 2026 | 36.00 (1.72%) | 35.62 | 35.25 - 36.03 | 1.2977 times | Wed 05 August 2026 | 35.39 (-0.95%) | 35.45 | 34.82 - 35.71 | 1.0617 times | Tue 04 August 2026 | 35.73 (3.84%) | 34.41 | 34.41 - 36.57 | 1.2416 times | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 0.8127 times | Fri 31 July 2026 | 33.58 (0%) | 33.43 | 32.94 - 33.61 | 0.4654 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.89 and 36.74
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.9899 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.9024 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6521 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.7709 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0094 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.6826 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.122 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.0694 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0553 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7459 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.8917 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.36 and 38.42
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.43 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.21 (4.85%) | 33.42 | 31.51 - 36.57 | 0.8093 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0201 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2181 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.281 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7906 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7685 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0441 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0822 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1123 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8738 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7422 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 24.56 and 42.17
| Yearly Target 1 | 21 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 38.613333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.21 (-14.12%) | 41.17 | 31.51 - 49.12 | 0.6043 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9725 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0623 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0372 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2527 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1223 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8055 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7696 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7058 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6678 times | Fri 30 December 2016 | 28.87 (0%) | 28.70 | 24.12 - 32.00 | 0.2625 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.7 |
| 50 day DMA | 36.06 |
| 100 day DMA | 39.7 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.13 | 33.67 |
| 12 day EMA | 34.34 | 34.18 | 34.02 |
| 20 day EMA | 34.49 | 34.41 | 34.34 |
| 35 day EMA | 35.29 | 35.29 | 35.31 |
| 50 day EMA | 36.14 | 36.18 | 36.23 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.64 | 33.84 |
| 12 day SMA | 34.34 | 34.24 | 34.15 |
| 20 day SMA | 34.16 | 34.11 | 34.08 |
| 35 day SMA | 34.7 | 34.75 | 34.83 |
| 50 day SMA | 36.06 | 36.14 | 36.24 |
| 100 day SMA | 39.7 | 39.78 | 39.84 |
| 150 day SMA | 41.28 | 41.32 | 41.36 |
| 200 day SMA | 40.73 | 40.75 | 40.76 |


