Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 45.14 and 46.16
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.34 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.36 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (0.8%) | 45.31 | 44.73 - 45.75 | 2.0434 times | Wed 18 February 2026 | 45.18 (-2.92%) | 46.47 | 45.12 - 47.16 | 1.2997 times | Tue 17 February 2026 | 46.54 (-2.21%) | 47.59 | 46.40 - 47.80 | 1.4548 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.6807 times | Fri 13 February 2026 | 47.59 (1.64%) | 47.31 | 46.98 - 47.77 | 0.6807 times | Thu 12 February 2026 | 46.82 (1.61%) | 46.52 | 46.00 - 47.04 | 0.8874 times | Wed 11 February 2026 | 46.08 (0.7%) | 45.70 | 45.22 - 46.61 | 0.8867 times | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.4972 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.6883 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 0.8813 times | Thu 05 February 2026 | 45.83 (-1.78%) | 46.68 | 45.54 - 47.07 | 0.8553 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.6 and 46.67
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.023333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (-4.31%) | 47.59 | 44.73 - 47.80 | 1.2853 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1823 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9752 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.3154 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.0402 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.964 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.3259 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 2.1281 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.6263 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1574 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.8759 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 45.14 and 48.21
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (0.91%) | 45.08 | 44.73 - 47.80 | 0.6436 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9812 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0355 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7923 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7045 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0892 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.42 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4636 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8176 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0525 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8735 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.45 and 50.89
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 44.233333333333 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (11.07%) | 41.17 | 39.36 - 47.80 | 0.1387 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0188 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1157 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1803 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3511 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1693 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8266 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7898 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7243 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6853 times | Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5601 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.29
Tomorrow's movement Prediction of Telephone And TDS looks bullish. It has broken an important Moving average of 45.48 with high volumes
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.6 |
| 35 day DMA | 44.28 |
| 50 day DMA | 42.74 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.09 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.28 | 46.83 |
| 12 day EMA | 46 | 46.08 | 46.24 |
| 20 day EMA | 45.47 | 45.46 | 45.49 |
| 35 day EMA | 44.17 | 44.09 | 44.03 |
| 50 day EMA | 42.8 | 42.69 | 42.59 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.74 | 46.92 |
| 12 day SMA | 46.27 | 46.32 | 46.34 |
| 20 day SMA | 45.6 | 45.57 | 45.51 |
| 35 day SMA | 44.28 | 44.14 | 44.01 |
| 50 day SMA | 42.74 | 42.59 | 42.48 |
| 100 day SMA | 40.74 | 40.66 | 40.58 |
| 150 day SMA | 40.09 | 40.05 | 40.01 |
| 200 day SMA | 38.81 | 38.77 | 38.73 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
