Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 45.08 and 47.21
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.78 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 1.5426 times | Thu 30 April 2026 | 45.06 (1.67%) | 44.30 | 44.27 - 45.23 | 1.281 times | Wed 29 April 2026 | 44.32 (-0.29%) | 44.25 | 44.25 - 45.37 | 1.2991 times | Tue 28 April 2026 | 44.45 (0.75%) | 44.30 | 43.73 - 44.59 | 0.8165 times | Mon 27 April 2026 | 44.12 (-2.41%) | 45.27 | 43.75 - 45.66 | 1.1302 times | Fri 24 April 2026 | 45.21 (-0.33%) | 45.38 | 45.03 - 45.55 | 0.8614 times | Thu 23 April 2026 | 45.36 (1.68%) | 44.73 | 44.66 - 45.64 | 1.0742 times | Wed 22 April 2026 | 44.61 (-1.11%) | 45.29 | 44.44 - 45.47 | 0.7732 times | Tue 21 April 2026 | 45.11 (-0.57%) | 45.29 | 44.85 - 45.41 | 0.7212 times | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.5006 times | Fri 17 April 2026 | 45.82 (0.55%) | 45.62 | 45.45 - 46.35 | 0.8372 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.61 and 47.68
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 1.1121 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.7202 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.9646 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9628 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2374 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2257 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6965 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7897 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8587 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4322 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.817 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 45.08 and 47.21
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 0.057 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8471 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8234 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1555 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1595 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2236 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9362 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8325 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2871 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.678 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.7295 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.42 and 50.86
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 44.213333333333 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (10.93%) | 41.17 | 39.36 - 47.80 | 0.2876 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0034 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0989 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1474 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3307 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1517 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8141 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7779 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7134 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6749 times | Fri 30 December 2016 | 28.87 (0%) | 25.60 | 24.12 - 32.00 | 0.4261 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.34 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.73 | 44.57 |
| 12 day EMA | 44.92 | 44.82 | 44.78 |
| 20 day EMA | 44.84 | 44.77 | 44.74 |
| 35 day EMA | 44.8 | 44.76 | 44.74 |
| 50 day EMA | 44.58 | 44.54 | 44.52 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.63 | 44.69 |
| 12 day SMA | 45.04 | 44.97 | 45.01 |
| 20 day SMA | 45.16 | 45.13 | 45.09 |
| 35 day SMA | 44.18 | 44.13 | 44.11 |
| 50 day SMA | 44.34 | 44.34 | 44.37 |
| 100 day SMA | 43.47 | 43.41 | 43.35 |
| 150 day SMA | 41.89 | 41.83 | 41.79 |
| 200 day SMA | 41.12 | 41.09 | 41.06 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
