Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 44.14 and 45.14
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.863333333333 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.86 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.97 (-1.12%) | 45.13 | 44.31 - 45.31 | 0.8777 times | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 1.4813 times | Thu 30 April 2026 | 45.06 (1.67%) | 44.30 | 44.27 - 45.23 | 1.2301 times | Wed 29 April 2026 | 44.32 (-0.29%) | 44.25 | 44.25 - 45.37 | 1.2475 times | Tue 28 April 2026 | 44.45 (0.75%) | 44.30 | 43.73 - 44.59 | 0.7841 times | Mon 27 April 2026 | 44.12 (-2.41%) | 45.27 | 43.75 - 45.66 | 1.0853 times | Fri 24 April 2026 | 45.21 (-0.33%) | 45.38 | 45.03 - 45.55 | 0.8272 times | Thu 23 April 2026 | 45.36 (1.68%) | 44.73 | 44.66 - 45.64 | 1.0316 times | Wed 22 April 2026 | 44.61 (-1.11%) | 45.29 | 44.44 - 45.47 | 0.7425 times | Tue 21 April 2026 | 45.11 (-0.57%) | 45.29 | 44.85 - 45.41 | 0.6926 times | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.4808 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.14 and 45.14
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.97 (-1.12%) | 45.13 | 44.31 - 45.31 | 0.1917 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 1.2731 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.8245 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 1.1042 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 1.1022 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.4166 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.4031 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.7974 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.904 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.9831 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.6396 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.4 and 45.89
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.97 (-0.2%) | 45.05 | 44.31 - 46.80 | 0.0904 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8442 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8206 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1516 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1556 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2195 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9331 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8297 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2828 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.6724 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.7237 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.17 and 50.61
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 44.043333333333 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.97 (9.68%) | 41.17 | 39.36 - 47.80 | 0.2899 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0032 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0986 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1469 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3304 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1514 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8139 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7777 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7132 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6748 times | Fri 30 December 2016 | 28.87 (0%) | 26.31 | 24.12 - 32.00 | 0.4209 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.54 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.98 | 44.73 |
| 12 day EMA | 44.93 | 44.92 | 44.82 |
| 20 day EMA | 44.85 | 44.84 | 44.77 |
| 35 day EMA | 44.79 | 44.78 | 44.74 |
| 50 day EMA | 44.57 | 44.55 | 44.51 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.69 | 44.63 |
| 12 day SMA | 44.99 | 45.04 | 44.97 |
| 20 day SMA | 45.14 | 45.16 | 45.13 |
| 35 day SMA | 44.21 | 44.18 | 44.13 |
| 50 day SMA | 44.33 | 44.34 | 44.34 |
| 100 day SMA | 43.54 | 43.47 | 43.41 |
| 150 day SMA | 41.94 | 41.89 | 41.83 |
| 200 day SMA | 41.15 | 41.12 | 41.09 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
