Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.02 and 35.22
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.5 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.2054 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.1691 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.6361 times | Tue 21 July 2026 | 33.83 (0.12%) | 33.86 | 33.40 - 34.16 | 1.0625 times | Mon 20 July 2026 | 33.79 (-1.57%) | 34.23 | 33.73 - 34.39 | 0.2569 times | Fri 17 July 2026 | 34.33 (-0.06%) | 34.44 | 33.90 - 34.67 | 0.4008 times | Thu 16 July 2026 | 34.35 (0.79%) | 34.06 | 34.06 - 34.51 | 0.8826 times | Wed 15 July 2026 | 34.08 (-0.53%) | 34.28 | 34.01 - 35.07 | 1.3266 times | Tue 14 July 2026 | 34.26 (2.61%) | 33.51 | 33.50 - 34.50 | 2.1084 times | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.9517 times | Fri 10 July 2026 | 34.13 (-1.67%) | 34.71 | 33.89 - 34.90 | 0.5178 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.69 and 35.54
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8018 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.05 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.71 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1671 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1123 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0977 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7759 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.9275 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.1514 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.2063 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.3542 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.39 and 36
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.37 (-7.13%) | 36.80 | 33.01 - 37.62 | 0.8591 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2493 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3138 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8108 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7881 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0708 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1099 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1408 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8962 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7612 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2321 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.64 and 41.75
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.37 (-16.17%) | 41.17 | 33.01 - 49.12 | 0.5336 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9798 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0703 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0526 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2621 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1308 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8116 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7754 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7111 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6728 times | Fri 30 December 2016 | 28.87 (0%) | 27.17 | 24.12 - 32.00 | 0.2896 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.9 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.84 | 33.96 |
| 12 day EMA | 34.39 | 34.39 | 34.53 |
| 20 day EMA | 35.14 | 35.22 | 35.39 |
| 35 day EMA | 36.51 | 36.64 | 36.82 |
| 50 day EMA | 38.06 | 38.21 | 38.4 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.87 | 34.02 |
| 12 day SMA | 34.06 | 34.09 | 34.23 |
| 20 day SMA | 35.03 | 35.18 | 35.37 |
| 35 day SMA | 36.83 | 36.97 | 37.16 |
| 50 day SMA | 37.9 | 38.06 | 38.26 |
| 100 day SMA | 41.12 | 41.22 | 41.34 |
| 150 day SMA | 41.84 | 41.87 | 41.9 |
| 200 day SMA | 41.07 | 41.09 | 41.11 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
