Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 39.85 and 41.75
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 43.26 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.01 (-2.4%) | 42.30 | 40.58 - 42.48 | 1.1481 times | Thu 19 March 2026 | 42.02 (-1.75%) | 41.71 | 41.33 - 42.44 | 1.09 times | Tue 17 March 2026 | 42.77 (-0.09%) | 43.07 | 42.45 - 43.23 | 1.009 times | Mon 16 March 2026 | 42.81 (-1.31%) | 43.72 | 42.41 - 43.72 | 0.8816 times | Fri 13 March 2026 | 43.38 (-0.78%) | 43.95 | 42.58 - 44.02 | 1.2812 times | Thu 12 March 2026 | 43.72 (-0.39%) | 43.26 | 42.70 - 44.07 | 0.7857 times | Wed 11 March 2026 | 43.89 (-0.93%) | 43.94 | 43.47 - 44.24 | 0.7486 times | Tue 10 March 2026 | 44.30 (-1.25%) | 44.67 | 43.98 - 44.98 | 0.7746 times | Mon 09 March 2026 | 44.86 (-0.11%) | 44.46 | 43.55 - 45.02 | 1.0906 times | Fri 06 March 2026 | 44.91 (-0.55%) | 44.65 | 43.62 - 45.22 | 1.1906 times | Thu 05 March 2026 | 45.16 (0.11%) | 44.74 | 44.28 - 45.28 | 0.9738 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.23 and 42.37
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6905 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7828 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8513 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4197 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.8011 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1814 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9703 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.3088 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.035 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9592 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.3192 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.45 and 43.15
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.01 (-8.36%) | 44.31 | 40.58 - 45.28 | 0.4132 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.01 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0135 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0695 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8183 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7277 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.125 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4667 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5117 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8444 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0871 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 35.97 and 44.41
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 42.723333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.01 (0.02%) | 41.17 | 39.36 - 47.80 | 0.2001 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0125 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1088 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1667 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3427 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.162 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8215 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7849 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7198 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.681 times | Fri 30 December 2016 | 28.87 (0%) | 22.79 | 20.83 - 32.00 | 0.5354 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.52 |
| 100 day DMA | 41.83 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.87 | 43.29 |
| 12 day EMA | 43.24 | 43.64 | 43.94 |
| 20 day EMA | 43.76 | 44.05 | 44.26 |
| 35 day EMA | 43.92 | 44.09 | 44.21 |
| 50 day EMA | 44.01 | 44.13 | 44.22 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.94 | 43.31 |
| 12 day SMA | 43.66 | 43.93 | 44.15 |
| 20 day SMA | 44.06 | 44.29 | 44.45 |
| 35 day SMA | 44.95 | 45.05 | 45.1 |
| 50 day SMA | 44.52 | 44.54 | 44.51 |
| 100 day SMA | 41.83 | 41.81 | 41.77 |
| 150 day SMA | 40.83 | 40.82 | 40.79 |
| 200 day SMA | 39.77 | 39.74 | 39.7 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
