TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.63 and 36.91
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 36.383333333333 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 38.66 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.19 (-2.43%) | 37.47 | 35.34 - 37.62 | 1.1221 times | Wed 01 July 2026 | 37.09 (0.22%) | 36.80 | 36.64 - 37.33 | 0.9281 times | Tue 30 June 2026 | 37.01 (-2.27%) | 38.00 | 36.80 - 38.33 | 1.2616 times | Mon 29 June 2026 | 37.87 (-1.51%) | 38.16 | 37.17 - 38.35 | 1.0214 times | Fri 26 June 2026 | 38.45 (3.25%) | 37.22 | 36.90 - 38.51 | 1.777 times | Thu 25 June 2026 | 37.24 (-0.83%) | 37.59 | 37.15 - 37.86 | 0.5433 times | Wed 24 June 2026 | 37.55 (-3.89%) | 39.04 | 37.45 - 39.46 | 0.6086 times | Tue 23 June 2026 | 39.07 (0.33%) | 39.13 | 38.70 - 39.65 | 0.4646 times | Mon 22 June 2026 | 38.94 (-1.64%) | 39.15 | 38.77 - 40.11 | 0.7365 times | Thu 18 June 2026 | 39.59 (0.46%) | 39.67 | 38.93 - 39.75 | 1.5368 times | Wed 17 June 2026 | 39.41 (0.13%) | 38.99 | 38.89 - 39.50 | 0.9105 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.26 and 37.27
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1197 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.0672 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0532 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7444 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.8899 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.1046 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.1574 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.2993 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.8179 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.7464 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.4834 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.63 and 36.91
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.19 (-2.22%) | 36.80 | 35.34 - 37.62 | 0.1639 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.3443 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.4137 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8725 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8481 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1522 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1943 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2276 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9643 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8191 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.3258 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 28.88 and 42.66
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 40.216666666667 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 54 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.19 (-11.73%) | 41.17 | 35.34 - 49.12 | 0.4837 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.985 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0759 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0634 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2687 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1367 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8158 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7795 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7149 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6763 times | Fri 30 December 2016 | 28.87 (0%) | 30.02 | 24.12 - 32.00 | 0.3303 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.45 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.54 | 37.77 |
| 12 day EMA | 37.92 | 38.23 | 38.44 |
| 20 day EMA | 38.58 | 38.83 | 39.01 |
| 35 day EMA | 39.88 | 40.1 | 40.28 |
| 50 day EMA | 41.03 | 41.23 | 41.4 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.53 | 37.62 |
| 12 day SMA | 38.15 | 38.45 | 38.71 |
| 20 day SMA | 38.75 | 38.9 | 39.06 |
| 35 day SMA | 39.45 | 39.64 | 39.82 |
| 50 day SMA | 41.07 | 41.24 | 41.41 |
| 100 day SMA | 42.82 | 42.91 | 43.01 |
| 150 day SMA | 42.3 | 42.31 | 42.32 |
| 200 day SMA | 41.37 | 41.38 | 41.4 |


