TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 37.76 and 38.67
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.416666666667 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.33 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.52 (1.16%) | 38.82 | 37.91 - 38.82 | 0.6437 times |
| Wed 26 March 2025 | 38.08 (1.55%) | 38.43 | 37.78 - 38.59 | 0.906 times |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 1.0101 times |
| Fri 21 March 2025 | 36.84 (2.13%) | 35.71 | 35.58 - 36.99 | 1.8267 times |
| Thu 20 March 2025 | 36.07 (1.69%) | 34.91 | 34.80 - 36.23 | 1.2221 times |
| Wed 19 March 2025 | 35.47 (0.37%) | 35.06 | 34.85 - 35.70 | 0.9474 times |
| Tue 18 March 2025 | 35.34 (-0.28%) | 35.46 | 34.75 - 35.62 | 1.1593 times |
| Mon 17 March 2025 | 35.44 (1.26%) | 34.74 | 34.74 - 35.75 | 0.9121 times |
| Fri 14 March 2025 | 35.00 (2.97%) | 34.07 | 33.81 - 35.19 | 0.7723 times |
| Thu 13 March 2025 | 33.99 (-2.22%) | 34.78 | 33.81 - 34.96 | 0.6003 times |
| Wed 12 March 2025 | 34.76 (0.99%) | 35.38 | 33.81 - 35.38 | 0.9786 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.82 and 39.52
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.52 (4.56%) | 37.12 | 37.12 - 38.82 | 0.6588 times |
| Fri 21 March 2025 | 36.84 (5.26%) | 34.74 | 34.74 - 36.99 | 1.5617 times |
| Fri 14 March 2025 | 35.00 (-1.13%) | 34.69 | 31.77 - 35.38 | 1.4282 times |
| Fri 07 March 2025 | 35.40 (-1.94%) | 36.28 | 33.84 - 36.87 | 1.02 times |
| Fri 28 February 2025 | 36.10 (-4.9%) | 38.03 | 35.21 - 38.12 | 1.3599 times |
| Fri 21 February 2025 | 37.96 (-4.07%) | 40.06 | 36.05 - 40.67 | 0.9007 times |
| Wed 19 February 2025 | 39.57 (0.18%) | 39.50 | 39.17 - 41.21 | 0.5563 times |
| Fri 14 February 2025 | 39.50 (6.18%) | 37.00 | 36.56 - 39.54 | 0.7704 times |
| Fri 07 February 2025 | 37.20 (5.23%) | 35.17 | 34.46 - 37.46 | 0.7299 times |
| Fri 31 January 2025 | 35.35 (-1.53%) | 35.70 | 34.71 - 36.66 | 1.0141 times |
| Fri 24 January 2025 | 35.90 (-0.58%) | 36.33 | 35.53 - 36.53 | 0.6268 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.15 and 42.2
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.52 (6.7%) | 36.28 | 31.77 - 38.82 | 0.9458 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8745 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8712 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7254 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1185 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0029 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.0242 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.1158 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.9099 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.4118 times |
| Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.9063 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 35.15 and 44.59
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 37.166666666667 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.52 (12.93%) | 34.50 | 31.77 - 41.21 | 0.2417 times |
| Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1677 times |
| Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.2602 times |
| Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.4006 times |
| Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.2122 times |
| Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8569 times |
| Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.8188 times |
| Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7509 times |
| Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.7104 times |
| Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5806 times |
| Thu 31 December 2015 | 25.89 (0%) | 26.38 | 24.51 - 30.59 | 0.1359 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.04
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.35 |
| 100 day DMA | 34.57 |
| 150 day DMA | 31.04 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 36.99 | 36.45 |
| 12 day EMA | 36.53 | 36.17 | 35.82 |
| 20 day EMA | 36.25 | 36.01 | 35.79 |
| 35 day EMA | 36.03 | 35.88 | 35.75 |
| 50 day EMA | 36.25 | 36.16 | 36.08 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 36.79 | 36.24 |
| 12 day SMA | 35.95 | 35.42 | 35.2 |
| 20 day SMA | 35.49 | 35.36 | 35.27 |
| 35 day SMA | 36.59 | 36.53 | 36.45 |
| 50 day SMA | 36.35 | 36.28 | 36.2 |
| 100 day SMA | 34.57 | 34.48 | 34.38 |
| 150 day SMA | 31.04 | 30.93 | 30.81 |
| 200 day SMA | 28.39 | 28.3 | 28.22 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
