ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 39.64 and 40.24

Intraday Target 139.47
Intraday Target 239.81
Intraday Target 340.07
Intraday Target 440.41
Intraday Target 540.67

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 12 June 2026 40.15 (0.3%) 40.33 39.73 - 40.33 0.8904 times
Thu 11 June 2026 40.03 (0.28%) 39.91 38.66 - 40.34 0.7393 times
Wed 10 June 2026 39.92 (1.5%) 39.61 39.27 - 39.98 0.8164 times
Tue 09 June 2026 39.33 (0.25%) 39.20 38.89 - 39.69 0.9417 times
Mon 08 June 2026 39.23 (0.18%) 39.10 38.82 - 39.66 1.1672 times
Fri 05 June 2026 39.16 (-1.26%) 39.58 38.81 - 39.74 1.1137 times
Thu 04 June 2026 39.66 (1.2%) 39.53 38.79 - 39.85 1.3651 times
Wed 03 June 2026 39.19 (-2.29%) 39.83 38.65 - 40.16 1.506 times
Tue 02 June 2026 40.11 (1.7%) 39.27 39.27 - 40.24 1.0745 times
Mon 01 June 2026 39.44 (0.84%) 39.15 38.49 - 39.47 0.3857 times
Fri 29 May 2026 39.11 (-0.51%) 39.31 38.72 - 39.59 1.8523 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 39.41 and 41.09

Weekly Target 138.04
Weekly Target 239.09
Weekly Target 339.716666666667
Weekly Target 440.77
Weekly Target 541.4

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.872 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 1.0424 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.294 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.3557 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.5219 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.9581 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.8743 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5663 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.7584 times
Fri 10 April 2026 45.84 (2.12%) 44.54 44.10 - 45.96 0.757 times
Thu 02 April 2026 44.89 (7.06%) 42.06 41.51 - 45.25 0.9729 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 39.32 and 41.17

Monthly Target 137.81
Monthly Target 238.98
Monthly Target 339.66
Monthly Target 440.83
Monthly Target 541.51

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 12 June 2026 40.15 (2.66%) 39.15 38.49 - 40.34 0.4898 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.3694 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8452 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8215 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1161 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1569 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1891 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9341 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7935 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2843 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.5966 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 33.76 and 44.64

Yearly Target 131.62
Yearly Target 235.89
Yearly Target 342.503333333333
Yearly Target 446.77
Yearly Target 553.38

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Fri 12 June 2026 40.15 (-2.07%) 41.17 38.24 - 49.12 0.4172 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9918 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0834 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0778 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2776 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1447 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8215 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7849 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7199 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6811 times
Fri 30 December 2016 28.87 (0%) 29.35 24.12 - 32.00 0.3576 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 39.73
12 day DMA 39.55
20 day DMA 39.95
35 day DMA 41.88
50 day DMA 42.9
100 day DMA 43.65
150 day DMA 42.32
200 day DMA 41.45

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.739.54
12 day EMA39.8939.8439.8
20 day EMA40.3840.440.44
35 day EMA41.3241.3941.47
50 day EMA42.5542.6542.76

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7339.5339.46
12 day SMA39.5539.539.4
20 day SMA39.9540.0440.15
35 day SMA41.8842.0342.16
50 day SMA42.942.9843.02
100 day SMA43.6543.743.74
150 day SMA42.3242.3142.3
200 day SMA41.4541.4441.43

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top