Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 44.46 and 45.06
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 44.733333333333 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.33 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.6761 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.685 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.0723 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 0.6961 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 0.7092 times | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 0.9652 times | Thu 08 January 2026 | 40.73 (-2.35%) | 41.73 | 40.59 - 43.56 | 1.2786 times | Wed 07 January 2026 | 41.71 (2.81%) | 41.50 | 40.11 - 41.92 | 2.1068 times | Tue 06 January 2026 | 40.57 (-0.49%) | 40.77 | 39.36 - 40.78 | 1.1551 times | Mon 05 January 2026 | 40.77 (-0.68%) | 41.00 | 40.40 - 41.11 | 0.6555 times | Fri 02 January 2026 | 41.05 (0.12%) | 41.17 | 40.77 - 41.39 | 0.7866 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.07 and 46.71
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1018 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.7685 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5205 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1308 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7279 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.6724 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.4185 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.7806 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.908 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 0.971 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.0525 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 42.06 and 47.72
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (9.17%) | 41.17 | 39.36 - 45.02 | 0.6453 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0473 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8013 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7126 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1017 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4363 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4803 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8269 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0646 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8836 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0205 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.06 and 47.72
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 43.046666666667 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (9.17%) | 41.17 | 39.36 - 45.02 | 0.0549 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0275 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1252 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1988 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3626 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1793 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8336 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7965 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7305 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6911 times | Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5648 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.67
Tomorrow's movement Prediction of Telephone And TDS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.3 | 42.69 |
| 12 day EMA | 42.52 | 42.11 | 41.67 |
| 20 day EMA | 41.66 | 41.33 | 41 |
| 35 day EMA | 40.79 | 40.56 | 40.33 |
| 50 day EMA | 40.03 | 39.84 | 39.65 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.04 | 42.29 |
| 12 day SMA | 42.15 | 41.81 | 41.48 |
| 20 day SMA | 41.32 | 40.99 | 40.66 |
| 35 day SMA | 40.22 | 40.06 | 39.88 |
| 50 day SMA | 39.68 | 39.57 | 39.46 |
| 100 day SMA | 39.26 | 39.21 | 39.15 |
| 150 day SMA | 38.58 | 38.52 | 38.45 |
| 200 day SMA | 37.76 | 37.74 | 37.71 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
