ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 41.12
  • 12Day Average: 42.35
  • 20Day Average: 43.45
  • 50Day Average: 43.84
  • 100Day Average: 44.11
  • 150Day Average: 42.37

TDS Indicators & signals

Indicator MACD (12,26,9)

42.02, 43.11, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

29.11, 18.79, 34.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 39.30 38.24 to 41.05 -4.61% 1.62 times
21 Thu May 2026 41.20 40.74 to 41.46 -0.96% 0.83 times
20 Wed May 2026 41.60 41.55 to 42.55 -1.09% 0.71 times
19 Tue May 2026 42.06 40.86 to 42.15 1.55% 0.89 times
18 Mon May 2026 41.42 40.21 to 41.60 2.27% 0.72 times
15 Fri May 2026 40.50 40.42 to 41.75 -3.25% 0.66 times
14 Thu May 2026 41.86 41.57 to 42.75 -0.88% 0.9 times
13 Wed May 2026 42.23 41.34 to 43.13 -1.24% 0.98 times
12 Tue May 2026 42.76 42.33 to 43.98 -1.27% 1.26 times
11 Mon May 2026 43.31 43.18 to 46.61 -6.8% 1.57 times
08 Fri May 2026 46.47 44.94 to 49.12 2.13% 1.48 times
07 Thu May 2026 45.50 45.02 to 45.84 -0.04% 0.52 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDS stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.3 as target. However if you take a buy trade in TDS, then use 40.8 as stoploss and 42.78 as target.

Tomorrow's movement Prediction of TDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top