ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 36.01
  • 12Day Average: 36.57
  • 20Day Average: 36.55
  • 50Day Average: 35.07
  • 100Day Average: 36.9
  • 150Day Average: 39.4

TDS Indicators & signals

Indicator MACD (12,26,9)

36.17, 35.99, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 18.69, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 34.75 34.70 to 36.00 -3.07% 1.09 times
25 Fri Sep 2026 35.85 35.58 to 36.56 -1.32% 0.86 times
24 Thu Sep 2026 36.33 36.17 to 37.25 -0.27% 0.96 times
23 Wed Sep 2026 36.43 36.32 to 36.91 -0.71% 0.94 times
22 Tue Sep 2026 36.69 36.63 to 37.28 -0.11% 0.89 times
21 Mon Sep 2026 36.73 35.65 to 37.11 2.31% 0.86 times
18 Fri Sep 2026 35.90 35.79 to 36.50 -0.47% 1.79 times
17 Thu Sep 2026 36.07 36.00 to 37.63 -2.7% 1.02 times
16 Wed Sep 2026 37.07 36.76 to 38.04 -2.01% 1 times
15 Tue Sep 2026 37.83 37.54 to 38.03 0.32% 1.01 times
14 Mon Sep 2026 37.71 37.21 to 37.97 0.67% 0.67 times
11 Fri Sep 2026 37.46 37.35 to 38.03 0.05% 0.83 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDS stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.2 as target. However if you take a buy trade in TDS, then use 34.8 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top