NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

5Day Average: 36.8
12Day Average: 37.14
20Day Average: 36.11
50Day Average: 36.5
100Day Average: 35.08
150Day Average: 31.65

TDS Indicators & signals

Indicator MACD (12,26,9)

36.66, 36.46, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 16.27, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	35.26	33.67 to 37.21	-1.15%	1.4 times
04 Fri Apr 2025	35.67	34.82 to 36.76	0%	1.14 times
04 Fri Apr 2025	35.67	34.82 to 36.76	-5.78%	1.14 times
03 Thu Apr 2025	37.86	37.60 to 39.20	-4.2%	0.98 times
02 Wed Apr 2025	39.52	38.70 to 39.64	0.82%	0.63 times
01 Tue Apr 2025	39.20	38.37 to 39.80	1.77%	0.82 times
28 Fri Mar 2025	38.52	37.91 to 38.82	1.16%	0.61 times
26 Wed Mar 2025	38.08	37.78 to 38.59	1.55%	0.85 times
24 Mon Mar 2025	37.50	37.12 to 38.04	1.79%	0.95 times
21 Fri Mar 2025	36.84	35.58 to 36.99	2.13%	1.72 times
20 Thu Mar 2025	36.07	34.80 to 36.23	1.69%	1.15 times
19 Wed Mar 2025	35.47	34.85 to 35.70	0.37%	0.89 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 36.54. However, stock will show a bearish move below 34.7.

Tomorrow's movement Prediction of TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.