ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 45.99
  • 12Day Average: 45.21
  • 20Day Average: 44.75
  • 50Day Average: 41.74
  • 100Day Average: 40.15
  • 150Day Average: 39.68

TDS Indicators & signals

Indicator MACD (12,26,9)

45.28, 44.05, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 26.85, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 45.76 45.70 to 46.19 -0.26% 0.57 times
09 Mon Feb 2026 45.88 45.62 to 46.47 0.17% 0.79 times
06 Fri Feb 2026 45.80 45.60 to 46.46 -0.07% 1.01 times
05 Thu Feb 2026 45.83 45.54 to 47.07 -1.78% 0.98 times
04 Wed Feb 2026 46.66 45.82 to 47.03 1.21% 1.63 times
03 Tue Feb 2026 46.10 45.50 to 46.35 1.54% 1.1 times
02 Mon Feb 2026 45.40 44.97 to 45.55 0.6% 0.91 times
30 Fri Jan 2026 45.13 44.56 to 45.93 0.92% 1.05 times
29 Thu Jan 2026 44.72 43.58 to 44.90 2.5% 1.2 times
28 Wed Jan 2026 43.63 43.38 to 44.49 0.07% 0.68 times
27 Tue Jan 2026 43.60 42.74 to 44.26 -1.02% 0.64 times
26 Mon Jan 2026 44.05 43.78 to 44.61 -0.18% 0.89 times

Technical analysis forecast of TDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDS TDS at this time. Stock is rising and might rise more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDS stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.56 as target. However if you take a buy trade in TDS, then use 45.6 as stoploss and 46.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top