ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 34.42
  • 12Day Average: 34.47
  • 20Day Average: 34.24
  • 50Day Average: 35.76
  • 100Day Average: 39.47
  • 150Day Average: 41.17

TDS Indicators & signals

Indicator MACD (12,26,9)

34.34, 34.67, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 20.83, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 34.17 33.98 to 34.81 -1.01% 0.38 times
17 Mon Aug 2026 34.52 34.49 to 35.35 -1.96% 0.65 times
14 Fri Aug 2026 35.21 34.53 to 35.41 0.49% 0.46 times
13 Thu Aug 2026 35.04 33.33 to 35.21 5.64% 0.82 times
12 Wed Aug 2026 33.17 33.00 to 33.78 -0.48% 0.54 times
11 Tue Aug 2026 33.33 32.87 to 33.94 -1.1% 0.66 times
10 Mon Aug 2026 33.70 32.56 to 33.75 2.18% 1 times
07 Fri Aug 2026 32.98 31.51 to 35.27 -8.39% 2.2 times
06 Thu Aug 2026 36.00 35.25 to 36.03 1.72% 1.32 times
05 Wed Aug 2026 35.39 34.82 to 35.71 -0.95% 1.08 times
04 Tue Aug 2026 35.73 34.41 to 36.57 3.84% 1.26 times
03 Mon Aug 2026 34.41 33.42 to 34.52 2.47% 0.83 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDS is bearish for shortterm, and stock might move down till 33.6 or till 32.6. Use a stoploss of 34.45 and if the stock hits stoploss, then it can shoot up till 35.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top