ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 39.73
  • 12Day Average: 39.55
  • 20Day Average: 39.95
  • 50Day Average: 42.92
  • 100Day Average: 43.71
  • 150Day Average: 42.43

TDS Indicators & signals

Indicator MACD (12,26,9)

39.89, 40.78, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 14.05, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 40.15 39.73 to 40.33 0.3% 0.81 times
11 Thu Jun 2026 40.03 38.66 to 40.34 0.28% 0.67 times
10 Wed Jun 2026 39.92 39.27 to 39.98 1.5% 0.74 times
09 Tue Jun 2026 39.33 38.89 to 39.69 0.25% 0.86 times
08 Mon Jun 2026 39.23 38.82 to 39.66 0.18% 1.06 times
05 Fri Jun 2026 39.16 38.81 to 39.74 -1.26% 1.02 times
04 Thu Jun 2026 39.66 38.79 to 39.85 1.2% 1.25 times
03 Wed Jun 2026 39.19 38.65 to 40.16 -2.29% 1.37 times
02 Tue Jun 2026 40.11 39.27 to 40.24 1.7% 0.98 times
01 Mon Jun 2026 39.44 38.49 to 39.47 0.84% 0.35 times
29 Fri May 2026 39.11 38.72 to 39.59 -0.51% 1.69 times
28 Thu May 2026 39.31 38.53 to 39.77 -0.46% 1.16 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDS is bearish for shortterm, and stock might move down till 39.5 or till 38.4. Use a stoploss of 40.38 and if the stock hits stoploss, then it can shoot up till 41.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top