ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 45.39
  • 12Day Average: 44.64
  • 20Day Average: 43.79
  • 50Day Average: 44.65
  • 100Day Average: 42.74
  • 150Day Average: 41.37

TDS Indicators & signals

Indicator MACD (12,26,9)

44.76, 44.35, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 18.03, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 44.68 44.44 to 45.64 -1.78% 0.56 times
14 Tue Apr 2026 45.49 45.08 to 45.87 0.49% 1.35 times
13 Mon Apr 2026 45.27 44.88 to 45.80 -1.24% 0.7 times
10 Fri Apr 2026 45.84 45.07 to 45.96 0.39% 0.4 times
09 Thu Apr 2026 45.66 45.09 to 45.89 -0.15% 0.66 times
08 Wed Apr 2026 45.73 45.06 to 45.79 2.28% 0.76 times
07 Tue Apr 2026 44.71 44.17 to 45.65 -1.41% 0.87 times
06 Mon Apr 2026 45.35 44.10 to 45.41 1.02% 1.24 times
02 Thu Apr 2026 44.89 43.66 to 45.25 1.7% 1.41 times
01 Wed Apr 2026 44.14 42.20 to 44.23 4.85% 1.55 times
31 Tue Mar 2026 42.10 41.51 to 42.42 0.74% 1.06 times
30 Mon Mar 2026 41.79 41.68 to 43.14 -0.33% 1.03 times

Technical analysis forecast of TDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDS TDS at this time. Stock is rising and might rise more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDS is bullish for shortterm, and stock might move up till 46 or till 47.8. Use a stoploss of 44.45 and if this stock hits its stoploss, then it can fall down till 42.93

Tomorrow's movement Prediction of TDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top