ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 35.76
  • 12Day Average: 34.51
  • 20Day Average: 34.4
  • 50Day Average: 34.56
  • 100Day Average: 38.15
  • 150Day Average: 40.31

TDS Indicators & signals

Indicator MACD (12,26,9)

35.15, 34.77, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 34.13, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 37.83 37.43 to 38.22 0.03% 1.13 times
03 Thu Sep 2026 37.82 36.26 to 38.04 5.44% 1.52 times
02 Wed Sep 2026 35.87 34.12 to 36.43 6.69% 1.63 times
01 Tue Sep 2026 33.62 33.08 to 34.43 -0.18% 0.92 times
31 Mon Aug 2026 33.68 33.39 to 34.03 0.09% 1.32 times
28 Fri Aug 2026 33.65 33.21 to 33.72 1.51% 0.47 times
27 Thu Aug 2026 33.15 32.64 to 33.35 -0.39% 0.57 times
26 Wed Aug 2026 33.28 33.19 to 34.30 -1.6% 0.61 times
25 Tue Aug 2026 33.82 32.92 to 33.87 2.21% 0.76 times
24 Mon Aug 2026 33.09 32.83 to 34.04 -1.52% 1.03 times
21 Fri Aug 2026 33.60 33.54 to 35.31 -3.2% 1.18 times
20 Thu Aug 2026 34.71 34.25 to 35.39 0.12% 0.43 times

Technical analysis forecast of TDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDS TDS at this time. Stock is rising and might rise more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TDS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 36.2 or 34.8

Tomorrow's movement Prediction of TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top