ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange

Stock TDS - Share Telephone And Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange

Stock TDS - Share Telephone And Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

  • Weekly Support: 45.75
  • Weekly Resistance: 46.6
  • 4 Week Moving Average is 45.24
  • 12 Week Moving Average is 42.14

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.17% 45.70 45.88 46.47 45.620.14 times
Fri 06 Feb 2026 1.48% 45.08 45.80 47.07 44.971.265 times
Fri 30 Jan 2026 2.27% 44.18 45.13 45.93 42.741.079 times
Fri 23 Jan 2026 -1.41% 44.53 44.13 44.91 43.270.727 times
Fri 16 Jan 2026 7.65% 41.50 44.76 45.02 41.380.623 times
Fri 09 Jan 2026 1.29% 41.00 41.58 43.56 39.363.398 times
Fri 02 Jan 2026 1.03% 40.11 41.05 41.47 40.113.98 times
Mon 29 Dec 2025 0.94% 40.11 40.63 40.64 40.110.18 times
Fri 26 Dec 2025 4.33% 38.76 40.25 40.87 38.500.435 times
Fri 19 Dec 2025 0.34% 38.36 38.58 39.40 37.361.179 times

Volume is in comparison with previous volume

Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange

These are Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange

Videos related to: Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TDS Telephone And Data Systems, Inc. NYSE Stock exchange

 

Back to top