ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 33.73 and 34.49

Intraday Target 133.14
Intraday Target 233.55
Intraday Target 333.903333333333
Intraday Target 434.31
Intraday Target 534.66

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-0.15%) 33.91 33.50 - 34.26 1.2754 times
Tue 28 July 2026 34.00 (1.04%) 33.80 33.64 - 34.07 0.6858 times
Mon 27 July 2026 33.65 (-2.09%) 34.65 33.63 - 34.75 0.8205 times
Fri 24 July 2026 34.37 (2.26%) 33.77 33.66 - 34.86 1.55 times
Thu 23 July 2026 33.61 (-0.59%) 33.37 33.01 - 33.90 1.5034 times
Wed 22 July 2026 33.81 (-0.06%) 34.18 33.49 - 34.41 0.818 times
Tue 21 July 2026 33.83 (0.12%) 33.86 33.40 - 34.16 1.3663 times
Mon 20 July 2026 33.79 (-1.57%) 34.23 33.73 - 34.39 0.3303 times
Fri 17 July 2026 34.33 (-0.06%) 34.44 33.90 - 34.67 0.5154 times
Thu 16 July 2026 34.35 (0.79%) 34.06 34.06 - 34.51 1.1349 times
Wed 15 July 2026 34.08 (-0.53%) 34.28 34.01 - 35.07 1.7059 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 33.1 and 34.35

Weekly Target 132.82
Weekly Target 233.38
Weekly Target 334.066666666667
Weekly Target 434.63
Weekly Target 535.32

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-1.22%) 34.65 33.50 - 34.75 0.4357 times
Fri 24 July 2026 34.37 (0.12%) 34.23 33.01 - 34.86 0.8721 times
Fri 17 July 2026 34.33 (0.59%) 34.36 33.37 - 35.07 1.142 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.7722 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.2694 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.2098 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.1939 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.8439 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 1.0088 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.2523 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.312 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 31.18 and 35.79

Monthly Target 130.25
Monthly Target 232.1
Monthly Target 334.86
Monthly Target 436.71
Monthly Target 539.47

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-8.27%) 36.80 33.01 - 37.62 0.959 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.2356 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.2994 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.802 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7795 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0591 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0978 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1283 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8864 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7529 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2186 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 25.43 and 41.54

Yearly Target 122.58
Yearly Target 228.27
Yearly Target 338.693333333333
Yearly Target 444.38
Yearly Target 554.8

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-17.2%) 41.17 33.01 - 49.12 0.5413 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.979 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0694 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0509 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2611 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1299 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8109 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7748 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7105 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6722 times
Fri 30 December 2016 28.87 (0%) 27.65 24.12 - 32.00 0.2844 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 33.92
12 day DMA 34
20 day DMA 34.45
35 day DMA 36.36
50 day DMA 37.44
100 day DMA 40.8
150 day DMA 41.76
200 day DMA 41

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.9333.9
12 day EMA34.234.2434.28
20 day EMA34.7934.8834.97
35 day EMA36.0336.1536.28
50 day EMA37.4737.6137.76

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8933.85
12 day SMA3433.9633.97
20 day SMA34.4534.634.79
35 day SMA36.3636.5136.66
50 day SMA37.4437.5737.72
100 day SMA40.840.9141.01
150 day SMA41.7641.7941.82
200 day SMA4141.0241.05

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top