ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 38.85 and 39.67

Intraday Target 138.6
Intraday Target 239.1
Intraday Target 339.423333333333
Intraday Target 439.92
Intraday Target 540.24

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 18 June 2026 39.59 (0.46%) 39.67 38.93 - 39.75 2.006 times
Wed 17 June 2026 39.41 (0.13%) 38.99 38.89 - 39.50 1.1885 times
Tue 16 June 2026 39.36 (-1.18%) 39.93 38.95 - 40.00 1.1728 times
Mon 15 June 2026 39.83 (-0.8%) 40.08 39.50 - 40.38 0.9528 times
Fri 12 June 2026 40.15 (0.3%) 40.33 39.73 - 40.33 0.7351 times
Thu 11 June 2026 40.03 (0.28%) 39.91 38.66 - 40.34 0.6103 times
Wed 10 June 2026 39.92 (1.5%) 39.61 39.27 - 39.98 0.674 times
Tue 09 June 2026 39.33 (0.25%) 39.20 38.89 - 39.69 0.7775 times
Mon 08 June 2026 39.23 (0.18%) 39.10 38.82 - 39.66 0.9636 times
Fri 05 June 2026 39.16 (-1.26%) 39.58 38.81 - 39.74 0.9194 times
Thu 04 June 2026 39.66 (1.2%) 39.53 38.79 - 39.85 1.127 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 38.5 and 39.99

Weekly Target 138.13
Weekly Target 238.86
Weekly Target 339.62
Weekly Target 440.35
Weekly Target 541.11

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.1775 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.8323 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 0.995 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.2351 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.294 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.4527 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.9145 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.8346 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5405 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.7239 times
Fri 10 April 2026 45.84 (2.12%) 44.54 44.10 - 45.96 0.7225 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 39.04 and 40.93

Monthly Target 137.6
Monthly Target 238.59
Monthly Target 339.486666666667
Monthly Target 440.48
Monthly Target 541.38

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 18 June 2026 39.59 (1.23%) 39.15 38.49 - 40.38 0.7808 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.3275 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8193 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7964 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.082 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1215 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1527 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9056 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7692 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.245 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.5478 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 33.48 and 44.36

Yearly Target 131.44
Yearly Target 235.51
Yearly Target 342.316666666667
Yearly Target 446.39
Yearly Target 553.2

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 18 June 2026 39.59 (-3.44%) 41.17 38.24 - 49.12 0.4389 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9896 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.081 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0731 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2747 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1421 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8197 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7832 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7182 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6795 times
Fri 30 December 2016 28.87 (0%) 29.16 24.12 - 32.00 0.3489 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telephone And TDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 39.67
12 day DMA 39.57
20 day DMA 39.58
35 day DMA 41.31
50 day DMA 42.45
100 day DMA 43.47
150 day DMA 42.35
200 day DMA 41.46

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5939.5939.68
12 day EMA39.7239.7439.8
20 day EMA40.1140.1740.25
35 day EMA41.1241.2141.32
50 day EMA42.3842.4942.62

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6739.7639.86
12 day SMA39.5739.6239.62
20 day SMA39.5839.6839.82
35 day SMA41.3141.4441.59
50 day SMA42.4542.5842.68
100 day SMA43.4743.5243.57
150 day SMA42.3542.3342.33
200 day SMA41.4641.4541.45

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top