TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 33.54 and 34.39
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.13 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.98 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (1.12%) | 34.40 | 33.62 - 34.47 | 0.5591 times | Thu 29 October 2026 | 33.92 (-1.65%) | 34.97 | 33.54 - 34.97 | 0.6256 times | Wed 28 October 2026 | 34.49 (-3.36%) | 35.72 | 33.55 - 35.90 | 0.939 times | Tue 27 October 2026 | 35.69 (0.06%) | 35.71 | 35.66 - 36.41 | 1.4378 times | Mon 26 October 2026 | 35.67 (0.96%) | 35.20 | 34.14 - 36.10 | 1.0852 times | Fri 23 October 2026 | 35.33 (1.58%) | 34.50 | 34.18 - 35.46 | 1.3077 times | Thu 22 October 2026 | 34.78 (4.85%) | 33.29 | 33.15 - 34.91 | 1.0629 times | Wed 21 October 2026 | 33.17 (-2.64%) | 33.96 | 30.71 - 34.33 | 1.232 times | Tue 20 October 2026 | 34.07 (2.44%) | 33.75 | 33.22 - 34.41 | 0.9074 times | Mon 19 October 2026 | 33.26 (-1.89%) | 33.99 | 33.14 - 34.27 | 0.8433 times | Fri 16 October 2026 | 33.90 (-0.35%) | 33.71 | 33.71 - 34.50 | 0.8877 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.49 and 35.36
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (-2.92%) | 35.20 | 33.54 - 36.41 | 1.0312 times | Fri 23 October 2026 | 35.33 (4.22%) | 33.99 | 30.71 - 35.46 | 1.1881 times | Fri 16 October 2026 | 33.90 (1.1%) | 33.51 | 32.95 - 35.55 | 1.257 times | Fri 09 October 2026 | 33.53 (-5.26%) | 35.14 | 32.46 - 35.89 | 1.2806 times | Fri 02 October 2026 | 35.39 (-1.28%) | 35.76 | 33.50 - 36.05 | 1.122 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 0.8858 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.0783 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 0.7527 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 0.9188 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.4855 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.4976 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.51 and 38.21
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (1.12%) | 33.98 | 30.71 - 36.41 | 1.7825 times | Wed 30 September 2026 | 33.92 (0.71%) | 33.53 | 33.08 - 38.41 | 1.4332 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.0474 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.8123 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 0.9699 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.02 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.6295 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.6119 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.8314 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.8618 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 0.8857 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 23.3 and 41.71
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 38.043333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (-16.34%) | 41.17 | 30.71 - 49.12 | 0.9157 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9402 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0271 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9697 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2112 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0851 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.7788 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7441 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.6824 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6456 times | Fri 30 December 2016 | 28.87 (0%) | 27.98 | 24.12 - 30.17 | 0.1548 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.43 |
| 150 day DMA | 37.97 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.59 | 34.92 |
| 12 day EMA | 34.55 | 34.59 | 34.71 |
| 20 day EMA | 34.63 | 34.66 | 34.74 |
| 35 day EMA | 34.82 | 34.85 | 34.9 |
| 50 day EMA | 35.1 | 35.13 | 35.18 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.02 | 35.19 |
| 12 day SMA | 34.38 | 34.35 | 34.42 |
| 20 day SMA | 34.47 | 34.52 | 34.59 |
| 35 day SMA | 35.12 | 35.21 | 35.32 |
| 50 day SMA | 35.19 | 35.2 | 35.21 |
| 100 day SMA | 35.43 | 35.48 | 35.53 |
| 150 day SMA | 37.97 | 38.02 | 38.09 |
| 200 day SMA | 39.61 | 39.65 | 39.69 |


