Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 33.08 and 34.2
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 34.01 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 35.13 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.6587 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.2444 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.207 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.6567 times | Tue 21 July 2026 | 33.83 (0.12%) | 33.86 | 33.40 - 34.16 | 1.0969 times | Mon 20 July 2026 | 33.79 (-1.57%) | 34.23 | 33.73 - 34.39 | 0.2652 times | Fri 17 July 2026 | 34.33 (-0.06%) | 34.44 | 33.90 - 34.67 | 0.4137 times | Thu 16 July 2026 | 34.35 (0.79%) | 34.06 | 34.06 - 34.51 | 0.9112 times | Wed 15 July 2026 | 34.08 (-0.53%) | 34.28 | 34.01 - 35.07 | 1.3695 times | Tue 14 July 2026 | 34.26 (2.61%) | 33.51 | 33.50 - 34.50 | 2.1766 times | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.9825 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.08 and 34.2
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.1326 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8997 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.1782 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7967 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.3096 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.2482 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.2317 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8706 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0408 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.2919 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.3536 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.03 and 35.64
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.65 (-9.08%) | 36.80 | 33.01 - 37.62 | 0.8888 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2452 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3095 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8082 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7856 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0673 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1063 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1371 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8933 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7588 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2281 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.28 and 41.39
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 38.593333333333 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.65 (-17.93%) | 41.17 | 33.01 - 49.12 | 0.5358 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9796 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.07 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0521 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2618 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1305 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8114 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7752 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.711 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6726 times | Fri 30 December 2016 | 28.87 (0%) | 27.52 | 24.12 - 32.00 | 0.2865 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.79 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.72 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.02 | 33.84 |
| 12 day EMA | 34.28 | 34.39 | 34.39 |
| 20 day EMA | 35 | 35.14 | 35.22 |
| 35 day EMA | 36.33 | 36.49 | 36.61 |
| 50 day EMA | 37.85 | 38.02 | 38.17 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.88 | 33.87 |
| 12 day SMA | 33.97 | 34.06 | 34.09 |
| 20 day SMA | 34.79 | 35.03 | 35.18 |
| 35 day SMA | 36.66 | 36.83 | 36.97 |
| 50 day SMA | 37.72 | 37.9 | 38.06 |
| 100 day SMA | 41.01 | 41.12 | 41.22 |
| 150 day SMA | 41.82 | 41.84 | 41.87 |
| 200 day SMA | 41.05 | 41.07 | 41.09 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
