ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 33.66 and 34.49

Intraday Target 133.49
Intraday Target 233.83
Intraday Target 334.32
Intraday Target 434.66
Intraday Target 535.15

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 18 August 2026 34.17 (-1.01%) 34.55 33.98 - 34.81 0.4146 times
Mon 17 August 2026 34.52 (-1.96%) 35.03 34.49 - 35.35 0.7174 times
Fri 14 August 2026 35.21 (0.49%) 34.53 34.53 - 35.41 0.5084 times
Thu 13 August 2026 35.04 (5.64%) 33.43 33.33 - 35.21 0.8974 times
Wed 12 August 2026 33.17 (-0.48%) 33.33 33.00 - 33.78 0.5941 times
Tue 11 August 2026 33.33 (-1.1%) 33.61 32.87 - 33.94 0.7269 times
Mon 10 August 2026 33.70 (2.18%) 33.00 32.56 - 33.75 1.0928 times
Fri 07 August 2026 32.98 (-8.39%) 35.22 31.51 - 35.27 2.415 times
Thu 06 August 2026 36.00 (1.72%) 35.62 35.25 - 36.03 1.4483 times
Wed 05 August 2026 35.39 (-0.95%) 35.45 34.82 - 35.71 1.185 times
Tue 04 August 2026 35.73 (3.84%) 34.41 34.41 - 36.57 1.3857 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 33.39 and 34.76

Weekly Target 133.13
Weekly Target 233.65
Weekly Target 334.5
Weekly Target 435.02
Weekly Target 535.87

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 18 August 2026 34.17 (-2.95%) 35.03 33.98 - 35.35 0.3073 times
Fri 14 August 2026 35.21 (6.76%) 33.00 32.56 - 35.41 1.0368 times
Fri 07 August 2026 32.98 (-1.79%) 33.42 31.51 - 36.57 1.9926 times
Fri 31 July 2026 33.58 (-2.3%) 34.65 32.94 - 34.75 0.683 times
Fri 24 July 2026 34.37 (0.12%) 34.23 33.01 - 34.86 0.8074 times
Fri 17 July 2026 34.33 (0.59%) 34.36 33.37 - 35.07 1.0573 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.7149 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.1752 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.1201 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.1053 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.7813 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 32.84 and 37.9

Monthly Target 129.02
Monthly Target 231.6
Monthly Target 334.083333333333
Monthly Target 436.66
Monthly Target 539.14

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 18 August 2026 34.17 (1.76%) 33.42 31.51 - 36.57 0.8841 times
Fri 31 July 2026 33.58 (-9.27%) 36.80 32.94 - 37.62 1.0118 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.2082 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.2706 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.7842 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7622 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0356 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0734 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1033 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8667 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7362 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 24.04 and 41.65

Yearly Target 120.66
Yearly Target 227.41
Yearly Target 338.266666666667
Yearly Target 445.02
Yearly Target 555.88

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Tue 18 August 2026 34.17 (-16.66%) 41.17 31.51 - 49.12 0.6102 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9719 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0616 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.036 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2519 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1216 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.805 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7691 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7054 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6674 times
Fri 30 December 2016 28.87 (0%) 27.70 24.12 - 32.00 0.259 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.47
20 day DMA 34.21
35 day DMA 34.48
50 day DMA 35.85
100 day DMA 39.52
150 day DMA 41.18
200 day DMA 40.69

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.534.49
12 day EMA34.3434.3734.34
20 day EMA34.4634.4934.49
35 day EMA35.2435.335.35
50 day EMA36.0136.0836.14

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.2534.09
12 day SMA34.4734.4234.34
20 day SMA34.2134.1934.16
35 day SMA34.4834.5834.7
50 day SMA35.8535.9536.06
100 day SMA39.5239.6139.7
150 day SMA41.1841.2341.28
200 day SMA40.6940.7140.73

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top