Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 39.55 and 41.92
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.986666666667 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.36 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.59 (5.21%) | 38.76 | 38.50 - 40.87 | 1.0134 times | Fri 19 December 2025 | 38.58 (-1.15%) | 39.00 | 38.26 - 39.21 | 1.4194 times | Thu 18 December 2025 | 39.03 (1.93%) | 38.62 | 38.18 - 39.40 | 0.8398 times | Wed 17 December 2025 | 38.29 (1.06%) | 38.44 | 38.06 - 38.60 | 1.7586 times | Tue 16 December 2025 | 37.89 (0.32%) | 37.63 | 37.36 - 38.14 | 1.024 times | Mon 15 December 2025 | 37.77 (-1.77%) | 38.36 | 37.60 - 38.77 | 1.0869 times | Fri 12 December 2025 | 38.45 (0%) | 38.39 | 38.20 - 38.74 | 0.7067 times | Thu 11 December 2025 | 38.45 (1.37%) | 38.13 | 37.99 - 38.76 | 0.7287 times | Wed 10 December 2025 | 37.93 (0.21%) | 37.82 | 37.63 - 38.24 | 0.6855 times | Tue 09 December 2025 | 37.85 (-0.45%) | 38.13 | 37.78 - 38.32 | 0.7371 times | Mon 08 December 2025 | 38.02 (-3.5%) | 39.57 | 37.91 - 39.62 | 2.3403 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.55 and 41.92
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.59 (5.21%) | 38.76 | 38.50 - 40.87 | 0.3146 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.9027 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.6138 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8881 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.0331 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.1047 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.1974 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.0388 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.1742 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.7328 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.651 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.98 and 42.49
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.59 (0.79%) | 39.99 | 37.36 - 40.87 | 0.8483 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7862 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6991 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0809 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4091 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4524 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8113 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0445 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8669 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0012 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8264 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 35.83 and 47.5
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.59 (19%) | 34.50 | 31.07 - 42.74 | 0.9642 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0722 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0953 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2984 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1237 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.7944 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.759 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.6961 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6585 times | Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5382 times | Thu 31 December 2015 | 25.89 (0%) | 26.19 | 25.29 - 30.59 | 0.0905 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.49 | 38.45 |
| 12 day EMA | 38.81 | 38.49 | 38.47 |
| 20 day EMA | 38.74 | 38.54 | 38.54 |
| 35 day EMA | 38.76 | 38.65 | 38.65 |
| 50 day EMA | 38.77 | 38.7 | 38.7 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.31 | 38.29 |
| 12 day SMA | 38.52 | 38.39 | 38.45 |
| 20 day SMA | 38.84 | 38.72 | 38.68 |
| 35 day SMA | 38.69 | 38.64 | 38.64 |
| 50 day SMA | 38.7 | 38.67 | 38.68 |
| 100 day SMA | 38.75 | 38.74 | 38.75 |
| 150 day SMA | 37.76 | 37.71 | 37.68 |
| 200 day SMA | 37.28 | 37.25 | 37.23 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
