TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 33.66 and 34.49
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.32 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 35.15 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (-1.01%) | 34.55 | 33.98 - 34.81 | 0.4146 times | Mon 17 August 2026 | 34.52 (-1.96%) | 35.03 | 34.49 - 35.35 | 0.7174 times | Fri 14 August 2026 | 35.21 (0.49%) | 34.53 | 34.53 - 35.41 | 0.5084 times | Thu 13 August 2026 | 35.04 (5.64%) | 33.43 | 33.33 - 35.21 | 0.8974 times | Wed 12 August 2026 | 33.17 (-0.48%) | 33.33 | 33.00 - 33.78 | 0.5941 times | Tue 11 August 2026 | 33.33 (-1.1%) | 33.61 | 32.87 - 33.94 | 0.7269 times | Mon 10 August 2026 | 33.70 (2.18%) | 33.00 | 32.56 - 33.75 | 1.0928 times | Fri 07 August 2026 | 32.98 (-8.39%) | 35.22 | 31.51 - 35.27 | 2.415 times | Thu 06 August 2026 | 36.00 (1.72%) | 35.62 | 35.25 - 36.03 | 1.4483 times | Wed 05 August 2026 | 35.39 (-0.95%) | 35.45 | 34.82 - 35.71 | 1.185 times | Tue 04 August 2026 | 35.73 (3.84%) | 34.41 | 34.41 - 36.57 | 1.3857 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.39 and 34.76
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (-2.95%) | 35.03 | 33.98 - 35.35 | 0.3073 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.0368 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.9926 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.683 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8074 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0573 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7149 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1752 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1201 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1053 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7813 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.84 and 37.9
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (1.76%) | 33.42 | 31.51 - 36.57 | 0.8841 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0118 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2082 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2706 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7842 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7622 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0356 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0734 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1033 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8667 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7362 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 24.04 and 41.65
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (-16.66%) | 41.17 | 31.51 - 49.12 | 0.6102 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9719 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0616 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.036 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2519 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1216 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.805 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7691 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7054 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6674 times | Fri 30 December 2016 | 28.87 (0%) | 27.70 | 24.12 - 32.00 | 0.259 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.48 |
| 50 day DMA | 35.85 |
| 100 day DMA | 39.52 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.5 | 34.49 |
| 12 day EMA | 34.34 | 34.37 | 34.34 |
| 20 day EMA | 34.46 | 34.49 | 34.49 |
| 35 day EMA | 35.24 | 35.3 | 35.35 |
| 50 day EMA | 36.01 | 36.08 | 36.14 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.25 | 34.09 |
| 12 day SMA | 34.47 | 34.42 | 34.34 |
| 20 day SMA | 34.21 | 34.19 | 34.16 |
| 35 day SMA | 34.48 | 34.58 | 34.7 |
| 50 day SMA | 35.85 | 35.95 | 36.06 |
| 100 day SMA | 39.52 | 39.61 | 39.7 |
| 150 day SMA | 41.18 | 41.23 | 41.28 |
| 200 day SMA | 40.69 | 40.71 | 40.73 |


