Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 37.11 and 38.82
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 40.23 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.02 (-3.5%) | 39.57 | 37.91 - 39.62 | 2.7441 times | Fri 05 December 2025 | 39.40 (1.08%) | 38.98 | 38.78 - 39.52 | 0.784 times | Thu 04 December 2025 | 38.98 (-0.86%) | 39.31 | 38.70 - 39.68 | 0.5707 times | Wed 03 December 2025 | 39.32 (-0.76%) | 39.64 | 39.32 - 39.84 | 0.6126 times | Tue 02 December 2025 | 39.62 (0.25%) | 39.82 | 39.25 - 39.93 | 0.6172 times | Mon 01 December 2025 | 39.52 (-1.86%) | 39.99 | 39.43 - 40.22 | 0.7698 times | Fri 28 November 2025 | 40.27 (1.38%) | 39.32 | 39.32 - 40.28 | 0.339 times | Wed 26 November 2025 | 39.72 (1.27%) | 39.32 | 39.32 - 40.25 | 1.3531 times | Tue 25 November 2025 | 39.22 (3.24%) | 38.33 | 37.60 - 39.26 | 1.055 times | Mon 24 November 2025 | 37.99 (-0.42%) | 38.30 | 37.83 - 38.44 | 1.1546 times | Fri 21 November 2025 | 38.15 (1.33%) | 38.08 | 37.74 - 38.47 | 0.8586 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.11 and 38.82
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.02 (-3.5%) | 39.57 | 37.91 - 39.62 | 0.8376 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 1.0238 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.1909 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.2735 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.3804 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.1975 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.2008 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.8448 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.7505 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.3 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.6129 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.81 and 39.12
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.02 (-5.59%) | 39.99 | 37.91 - 40.22 | 0.3074 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8327 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7405 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1448 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4924 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5382 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8593 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1062 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9181 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0604 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8752 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 34.55 and 46.22
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 37.276666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.02 (11.46%) | 34.50 | 31.07 - 42.74 | 0.9224 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0772 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.105 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3044 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1289 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.7981 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7625 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.6993 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6616 times | Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5407 times | Thu 31 December 2015 | 25.89 (0%) | 25.62 | 25.29 - 30.59 | 0.1044 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29
Tomorrow's movement Prediction of Telephone And TDS looks bearish. It has broken an important moving average level of 38.89 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.31 | 39.27 |
| 12 day EMA | 38.95 | 39.12 | 39.07 |
| 20 day EMA | 38.88 | 38.97 | 38.93 |
| 35 day EMA | 38.77 | 38.81 | 38.78 |
| 50 day EMA | 38.7 | 38.73 | 38.7 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.37 | 39.54 |
| 12 day SMA | 38.99 | 38.99 | 38.88 |
| 20 day SMA | 38.81 | 38.79 | 38.75 |
| 35 day SMA | 38.78 | 38.79 | 38.77 |
| 50 day SMA | 38.73 | 38.72 | 38.69 |
| 100 day SMA | 38.76 | 38.78 | 38.78 |
| 150 day SMA | 37.5 | 37.49 | 37.48 |
| 200 day SMA | 37.17 | 37.18 | 37.18 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
