NYSE Telephone And Data Systems, Inc. TDS All indicator, Telephone And Data Systems, Inc. TDS indicators All technical analysis, Telephone And Data Systems, Inc. TDS indicators All free charts, Telephone And Data Systems, Inc. TDS indicators All historical values NYSE

Stock TDS - Share Telephone And Data Systems, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 39.09
Daily Resistance: 39.83
5 Day DMA Moving Average is 39.37
20 Day DMA Moving Average is 38.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	38.98	39.40	39.52	38.78	0.35 times
Thu 04 Dec 2025	-0.86%	39.31	38.98	39.68	38.70	0.26 times
Wed 03 Dec 2025	-0.76%	39.64	39.32	39.84	39.32	0.27 times
Tue 02 Dec 2025	0.25%	39.82	39.62	39.93	39.25	0.28 times
Mon 01 Dec 2025	-1.86%	39.99	39.52	40.22	39.43	0.34 times
Fri 28 Nov 2025	1.38%	39.32	40.27	40.28	39.32	0.15 times
Wed 26 Nov 2025	1.27%	39.32	39.72	40.25	39.32	0.61 times
Tue 25 Nov 2025	3.24%	38.33	39.22	39.26	37.60	0.47 times
Mon 24 Nov 2025	-0.42%	38.30	37.99	38.44	37.83	0.52 times
Fri 21 Nov 2025	1.33%	38.08	38.15	38.47	37.74	0.38 times

Volume is calculated using 10 day average volume

NYSE Telephone And Data Systems, Inc. TDS All indicator, Telephone And Data Systems, Inc. TDS indicators All technical analysis, Telephone And Data Systems, Inc. TDS indicators All free charts, Telephone And Data Systems, Inc. TDS indicators All historical values NYSE

Below are charts of NYSE Telephone And Data Systems, Inc. TDS All indicator, Telephone And Data Systems, Inc. TDS indicators All technical analysis, Telephone And Data Systems, Inc. TDS indicators All free charts, Telephone And Data Systems, Inc. TDS indicators All historical values NYSE

Telephone And Data Systems, Inc. TDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Telephone And Data Systems, Inc. TDS ADX is: 6, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Telephone And Data Systems, Inc. TDS are:

ADX	+DY	-DY
5.6	16.7	18.6
5.3	17.3	19.2
5.6	18.3	16.3
5.3	18.5	16.7
10	19.8	16.2
11.6	21.2	16.8
13	22.8	17.5
2.4	17.4	18.3
21.1	13.5	20.7
22	13.9	21.7

ADX charts for Telephone And Data Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Telephone And Data Systems, Inc. TDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Telephone And Data Systems, Inc. is 38.79

50 day MA of Telephone And Data Systems, Inc. is 38.72

100 day MA of Telephone And Data Systems, Inc. is 38.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Telephone And Data Systems, Inc. TDS is uptrend

Historical Moving averages values of Telephone And Data Systems, Inc. TDS are:

Price	20 day	50 day	100 day
39.40	38.79	38.72	38.78
38.98	38.75	38.69	38.78
39.32	38.74	38.67	38.78
39.62	38.74	38.64	38.78
39.52	38.7	38.62	38.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Telephone And Data Systems, Inc. TDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Telephone And Data Systems, Inc. TDS is: 758680 M

Current day volume is 1.04 times compared to averaged volume Telephone And Data Systems, Inc. has

Historical price to volume measure of Telephone And Data Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.40	1.08%	1.08%	1.04 times
38.98	-0.86%	-0.84%	0.757 times
39.32	-0.76%	-0.81%	0.813 times
39.62	0.25%	-0.5%	0.819 times
39.52	-1.86%	-1.18%	1.022 times
40.27	1.38%	2.42%	0.45 times
39.72	1.27%	1.02%	1.796 times
39.22	3.24%	2.32%	1.4 times
37.99	-0.42%	-0.81%	1.532 times
38.15	1.33%	0.18%	1.139 times

Price to volume Charts of Telephone And Data Systems, Inc. TDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Telephone And Data Systems, Inc. TDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Telephone And Data Systems, Inc. TDS is: 38.79 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Telephone And Data Systems, Inc. TDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.40	38.79	0.78	40.36	37.22
38.98	38.75	0.77	40.29	37.21
39.32	38.74	0.77	40.28	37.2
39.62	38.74	0.77	40.29	37.19
39.52	38.7	0.75	40.19	37.21

Bollinger Bands charts for Telephone And Data Systems, Inc. TDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Telephone And Data Systems, Inc. TDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Telephone And Data Systems, Inc. TDS

14 day Telephone And Data Systems, Inc. TDS RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of Telephone And Data Systems, Inc. TDS

Historical values of RSI indicator for Telephone And Data Systems, Inc. are as follows in descending order:

50.81 50.99 50.53 49.88 51.35 52.54 52.32 52.27 49.16 47.96 47.64 47.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Telephone And Data Systems, Inc. TDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Telephone And Data Systems, Inc. TDS

12,26,9 day Telephone And Data Systems, Inc. TDS MACD is: 39.12, 38.93, 0.19

According to MACD indicator, Prices of Telephone And Data Systems, Inc. TDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Telephone And Data Systems, Inc. TDS are:

39.12, 38.93, 0.19
39.07, 38.89, 0.18
39.09, 38.88, 0.21
39.05, 38.84, 0.20999999999999
38.95, 38.78, 0.17
38.85, 38.72, 0.13
38.59, 38.6, -0.009999999999998
38.39, 38.51, -0.12
38.24, 38.45, -0.21
38.29, 38.49, -0.2

MACD charts of Telephone And Data Systems, Inc. TDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Telephone And Data Systems, Inc. TDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Telephone And Data Systems, Inc. TDS CCI is: 38

According to CCI indicator, Telephone And Data Systems, Inc. TDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Telephone And Data Systems, Inc.

Historical CCI values of Telephone And Data Systems, Inc. TDS are:

38 27 61 71 82 104 86 -11 -67 -64

CCI charts of Telephone And Data Systems, Inc. TDS are below. Second charts towards left.

Telephone And Data Systems, Inc. TDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Telephone And Data Systems, Inc. TDS Stochastics is: 66

According to Stochastics indicator, Selling is coming in Telephone And Data Systems, Inc.

Telephone And Data Systems, Inc. TDS is neither over-bought, nor over-sold

Historical Stochastics values of Telephone And Data Systems, Inc. TDS are:

66 66 66 66 66 66 66 66 66 66

Telephone And Data Systems, Inc. TDS Stochastics charts are below. Third charts to the left, at the bottom