ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 47.69 and 48.67

Intraday Target 147.53
Intraday Target 247.85
Intraday Target 348.506666666667
Intraday Target 448.83
Intraday Target 549.49

Daily price and volume Oge Energy

Date Closing Open Range Volume
Fri 01 May 2026 48.18 (-1.27%) 48.83 48.18 - 49.16 1.1743 times
Thu 30 April 2026 48.80 (3.08%) 47.74 47.63 - 48.91 1.3727 times
Wed 29 April 2026 47.34 (-0.53%) 47.78 46.99 - 47.91 1.3741 times
Tue 28 April 2026 47.59 (0%) 48.12 47.39 - 48.18 1.1422 times
Mon 27 April 2026 47.59 (1.04%) 47.91 47.51 - 48.08 0.7922 times
Fri 24 April 2026 47.10 (-0.9%) 47.50 47.07 - 47.60 0.9234 times
Thu 23 April 2026 47.53 (3.24%) 46.50 46.50 - 47.62 0.8684 times
Wed 22 April 2026 46.04 (-0.99%) 46.82 45.75 - 46.95 1.0112 times
Tue 21 April 2026 46.50 (-1.69%) 47.45 46.42 - 47.65 0.645 times
Mon 20 April 2026 47.30 (-1.79%) 48.19 47.22 - 48.30 0.6967 times
Fri 17 April 2026 48.16 (-0.95%) 48.32 47.77 - 48.39 0.8077 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 47.59 and 49.76

Weekly Target 145.94
Weekly Target 247.06
Weekly Target 348.11
Weekly Target 449.23
Weekly Target 550.28

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Fri 01 May 2026 48.18 (2.29%) 47.91 46.99 - 49.16 1.3117 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 0.9285 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.894 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.8779 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.1643 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.0807 times
Fri 20 March 2026 46.13 (-4.59%) 48.77 45.93 - 48.77 0.5594 times
Fri 13 March 2026 48.35 (0.31%) 48.11 46.79 - 48.74 1.2231 times
Fri 06 March 2026 48.20 (-1.91%) 49.06 47.41 - 49.55 1.038 times
Fri 27 February 2026 49.14 (3.78%) 46.97 46.97 - 49.18 0.9224 times
Fri 20 February 2026 47.35 (0.79%) 47.36 46.00 - 47.61 0.9981 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 47.69 and 48.67

Monthly Target 147.53
Monthly Target 247.85
Monthly Target 348.506666666667
Monthly Target 448.83
Monthly Target 549.49

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 01 May 2026 48.18 (-1.27%) 48.83 48.18 - 49.16 0.0795 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.3179 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.345 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.2899 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.2305 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.1781 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 1.0257 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.8578 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.9294 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.7462 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 0.9971 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.94 and 53.37

Yearly Target 138.24
Yearly Target 243.21
Yearly Target 346.67
Yearly Target 451.64
Yearly Target 555.1

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 01 May 2026 48.18 (12.83%) 42.63 41.70 - 50.13 0.4449 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 0.9552 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.0601 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.0414 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.0311 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.1553 times
Thu 31 December 2020 31.86 (-28.36%) 44.50 23.01 - 46.43 1.1769 times
Tue 31 December 2019 44.47 (13.47%) 39.17 38.04 - 45.77 1.0228 times
Mon 31 December 2018 39.19 (19.66%) 33.00 29.59 - 41.80 1.2881 times
Wed 27 December 2017 32.75 (-2.09%) 33.58 32.60 - 37.40 0.8241 times
Fri 30 December 2016 33.45 (0%) 26.81 24.39 - 34.23 0.8083 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.7

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.9
12 day DMA 47.56
20 day DMA 48.15
35 day DMA 47.95
50 day DMA 48.02
100 day DMA 45.8
150 day DMA 45.6
200 day DMA 45.39

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9747.8647.39
12 day EMA47.8347.7747.58
20 day EMA47.8947.8647.76
35 day EMA47.9147.8947.84
50 day EMA47.9147.947.86

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.947.6847.43
12 day SMA47.5647.5947.6
20 day SMA48.1548.1848.15
35 day SMA47.9547.9247.89
50 day SMA48.0247.9947.95
100 day SMA45.845.7545.7
150 day SMA45.645.5845.55
200 day SMA45.3945.3745.35

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top