Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 49.83 and 50.44
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.6 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.961 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.9485 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.9353 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.8496 times | Mon 20 July 2026 | 48.56 (-0.29%) | 48.86 | 48.42 - 49.38 | 1.0945 times | Fri 17 July 2026 | 48.70 (-1.26%) | 50.03 | 48.56 - 50.26 | 0.7889 times | Thu 16 July 2026 | 49.32 (1.17%) | 48.78 | 48.69 - 49.37 | 0.8733 times | Wed 15 July 2026 | 48.75 (-1.52%) | 49.39 | 48.70 - 49.69 | 0.9013 times | Tue 14 July 2026 | 49.50 (1.04%) | 49.54 | 49.21 - 50.15 | 1.5471 times | Mon 13 July 2026 | 48.99 (0.68%) | 48.53 | 48.53 - 49.19 | 1.1006 times | Fri 10 July 2026 | 48.66 (0.77%) | 48.40 | 48.34 - 48.97 | 0.557 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.91 and 51.36
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.38 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9954 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.0831 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7319 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0431 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1613 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.8804 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.0927 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1552 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8322 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.0247 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.1273 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.91 and 51.36
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.95 (2.65%) | 48.49 | 47.87 - 50.32 | 0.715 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0709 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9875 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1794 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2037 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0958 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1012 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0135 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9179 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.715 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8318 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.83 and 54.45
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.95 (16.98%) | 42.63 | 41.70 - 50.32 | 0.6858 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9238 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0283 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0039 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9835 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1182 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1618 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0097 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2715 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8135 times | Fri 30 December 2016 | 33.45 (0%) | 29.62 | 29.55 - 34.23 | 0.5248 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.03 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.12 | 48.87 |
| 12 day EMA | 49.09 | 48.93 | 48.81 |
| 20 day EMA | 48.86 | 48.75 | 48.66 |
| 35 day EMA | 48.52 | 48.44 | 48.37 |
| 50 day EMA | 48.15 | 48.08 | 48.02 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.9 | 48.84 |
| 12 day SMA | 49 | 48.88 | 48.83 |
| 20 day SMA | 48.95 | 48.9 | 48.85 |
| 35 day SMA | 48.42 | 48.31 | 48.23 |
| 50 day SMA | 48.11 | 48.06 | 48.02 |
| 100 day SMA | 48.03 | 48.02 | 48.01 |
| 150 day SMA | 46.76 | 46.71 | 46.67 |
| 200 day SMA | 46.32 | 46.3 | 46.28 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
