ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 48.87 and 49.45

Intraday Target 148.39
Intraday Target 248.77
Intraday Target 348.973333333333
Intraday Target 449.35
Intraday Target 549.55

Daily price and volume Oge Energy

Date Closing Open Range Volume
Fri 27 February 2026 49.14 (1.15%) 48.71 48.60 - 49.18 0.9972 times
Thu 26 February 2026 48.58 (0.35%) 48.64 47.06 - 48.70 0.8716 times
Wed 25 February 2026 48.41 (0.04%) 48.28 47.38 - 48.61 0.6575 times
Tue 24 February 2026 48.39 (0.54%) 48.10 47.60 - 48.72 0.9795 times
Mon 23 February 2026 48.13 (1.65%) 46.97 46.97 - 48.21 0.8102 times
Fri 20 February 2026 47.35 (1.33%) 47.06 46.50 - 47.36 0.8859 times
Thu 19 February 2026 46.73 (0.52%) 46.98 46.49 - 47.14 0.9397 times
Wed 18 February 2026 46.49 (-0.87%) 47.30 46.00 - 47.61 1.4747 times
Tue 17 February 2026 46.90 (-0.17%) 47.36 46.70 - 47.50 1.37 times
Fri 13 February 2026 46.98 (0%) 46.15 46.13 - 47.15 1.0138 times
Fri 13 February 2026 46.98 (1.82%) 46.15 46.13 - 47.15 1.0138 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 48.06 and 50.27

Weekly Target 146.22
Weekly Target 247.68
Weekly Target 348.43
Weekly Target 449.89
Weekly Target 550.64

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Fri 27 February 2026 49.14 (3.78%) 46.97 46.97 - 49.18 1.0632 times
Fri 20 February 2026 47.35 (0.79%) 47.36 46.00 - 47.61 1.1504 times
Fri 13 February 2026 46.98 (0%) 46.15 46.13 - 47.15 0.2497 times
Fri 13 February 2026 46.98 (6.87%) 43.86 43.75 - 47.15 1.2 times
Fri 06 February 2026 43.96 (0.64%) 43.65 42.93 - 44.68 1.2582 times
Fri 30 January 2026 43.68 (2.32%) 42.91 42.91 - 44.10 1.315 times
Fri 23 January 2026 42.69 (-2.18%) 42.91 42.29 - 44.17 1.1115 times
Fri 16 January 2026 43.64 (1.89%) 42.68 42.40 - 44.00 0.9336 times
Fri 09 January 2026 42.83 (-0.12%) 42.37 41.70 - 43.37 0.9988 times
Fri 02 January 2026 42.88 (-0.05%) 42.89 42.23 - 43.15 0.7195 times
Mon 29 December 2025 42.90 (0.28%) 42.89 42.84 - 43.15 0.1741 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 46.04 and 52.29

Monthly Target 140.83
Monthly Target 244.99
Monthly Target 347.083333333333
Monthly Target 451.24
Monthly Target 553.33

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.2939 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.2343 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.1818 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 1.0288 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.8605 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.9323 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.7485 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 1.0002 times
Mon 30 June 2025 44.38 (-0.2%) 44.20 43.31 - 45.03 0.8728 times
Fri 30 May 2025 44.47 (-2.01%) 44.99 42.24 - 45.68 0.8467 times
Wed 30 April 2025 45.38 (-1.26%) 45.92 40.80 - 46.91 1.0249 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 45.42 and 52.9

Yearly Target 139.19
Yearly Target 244.17
Yearly Target 346.673333333333
Yearly Target 451.65
Yearly Target 554.15

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 27 February 2026 49.14 (15.08%) 42.63 41.70 - 49.18 0.2181 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 0.9779 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.0852 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.0661 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.0556 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.1828 times
Thu 31 December 2020 31.86 (-28.36%) 44.50 23.01 - 46.43 1.2049 times
Tue 31 December 2019 44.47 (13.47%) 39.17 38.04 - 45.77 1.0471 times
Mon 31 December 2018 39.19 (19.66%) 33.00 29.59 - 41.80 1.3187 times
Wed 27 December 2017 32.75 (-2.09%) 33.58 32.60 - 37.40 0.8437 times
Fri 30 December 2016 33.45 (27.23%) 26.24 23.37 - 34.23 1.0256 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48

Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 95 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 48.53
12 day DMA 47.52
20 day DMA 46.14
35 day DMA 44.94
50 day DMA 44.29
100 day DMA 44.57
150 day DMA 44.67
200 day DMA 44.55

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.1147.88
12 day EMA47.4847.1846.92
20 day EMA46.6146.3446.1
35 day EMA45.5645.3545.16
50 day EMA44.6144.4344.26

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.1747.8
12 day SMA47.5247.1946.9
20 day SMA46.1445.8745.61
35 day SMA44.9444.7644.58
50 day SMA44.2944.1744.06
100 day SMA44.5744.5444.52
150 day SMA44.6744.6544.63
200 day SMA44.5544.5344.52

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top