Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 41.61 and 42.49
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.19 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.01%) | 42.77 | 41.94 - 42.82 | 0.7004 times | Tue 06 January 2026 | 42.59 (0.97%) | 42.10 | 41.94 - 42.66 | 1.3217 times | Mon 05 January 2026 | 42.18 (-1.63%) | 42.37 | 41.70 - 42.51 | 1.1759 times | Fri 02 January 2026 | 42.88 (0.42%) | 42.63 | 42.23 - 42.96 | 1.7195 times | Wed 31 December 2025 | 42.70 (-0.47%) | 42.95 | 42.45 - 43.10 | 1.072 times | Mon 29 December 2025 | 42.90 (0%) | 42.89 | 42.84 - 43.15 | 0.8907 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.8907 times | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.604 times | Wed 24 December 2025 | 42.99 (0.02%) | 43.14 | 42.89 - 43.20 | 0.4786 times | Tue 23 December 2025 | 42.98 (-0.12%) | 43.12 | 42.82 - 43.12 | 1.1465 times | Mon 22 December 2025 | 43.03 (1.25%) | 42.55 | 42.37 - 43.10 | 1.0779 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 41.37 and 42.49
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.68%) | 42.37 | 41.70 - 42.82 | 0.7166 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8251 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1996 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.741 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.243 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1954 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.336 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0108 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.7887 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9437 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7445 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.3 and 42.56
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.26%) | 42.63 | 41.70 - 42.96 | 0.2887 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.3507 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1759 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9835 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0656 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8555 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1432 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9975 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9678 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1714 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4565 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.3 and 42.56
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 42.273333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.26%) | 42.63 | 41.70 - 42.96 | 0.0222 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9975 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.107 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0875 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0767 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2065 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.229 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.068 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.3451 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8605 times | Fri 30 December 2016 | 33.45 (27.23%) | 26.24 | 23.37 - 34.23 | 1.0462 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.87 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.62 | 42.63 |
| 12 day EMA | 42.7 | 42.8 | 42.84 |
| 20 day EMA | 42.96 | 43.04 | 43.09 |
| 35 day EMA | 43.44 | 43.52 | 43.57 |
| 50 day EMA | 43.94 | 44.01 | 44.07 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.65 | 42.71 |
| 12 day SMA | 42.72 | 42.81 | 42.85 |
| 20 day SMA | 42.84 | 42.88 | 42.92 |
| 35 day SMA | 43.49 | 43.57 | 43.63 |
| 50 day SMA | 43.87 | 43.95 | 44.02 |
| 100 day SMA | 44.53 | 44.56 | 44.59 |
| 150 day SMA | 44.52 | 44.53 | 44.54 |
| 200 day SMA | 44.54 | 44.56 | 44.57 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
