OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.69 and 48.67
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.506666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.49 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 1.1743 times | Thu 30 April 2026 | 48.80 (3.08%) | 47.74 | 47.63 - 48.91 | 1.3727 times | Wed 29 April 2026 | 47.34 (-0.53%) | 47.78 | 46.99 - 47.91 | 1.3741 times | Tue 28 April 2026 | 47.59 (0%) | 48.12 | 47.39 - 48.18 | 1.1422 times | Mon 27 April 2026 | 47.59 (1.04%) | 47.91 | 47.51 - 48.08 | 0.7922 times | Fri 24 April 2026 | 47.10 (-0.9%) | 47.50 | 47.07 - 47.60 | 0.9234 times | Thu 23 April 2026 | 47.53 (3.24%) | 46.50 | 46.50 - 47.62 | 0.8684 times | Wed 22 April 2026 | 46.04 (-0.99%) | 46.82 | 45.75 - 46.95 | 1.0112 times | Tue 21 April 2026 | 46.50 (-1.69%) | 47.45 | 46.42 - 47.65 | 0.645 times | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.6967 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 0.8077 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.59 and 49.76
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.3117 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9285 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.894 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.8779 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.1643 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.0807 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5594 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2231 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.038 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9224 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 0.9981 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.69 and 48.67
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 0.0795 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.3179 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.345 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2899 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2305 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1781 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0257 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8578 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9294 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7462 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9971 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.94 and 53.37
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 46.67 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 55.1 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.18 (12.83%) | 42.63 | 41.70 - 50.13 | 0.4449 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9552 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0601 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0414 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0311 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1553 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1769 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0228 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2881 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8241 times | Fri 30 December 2016 | 33.45 (0%) | 26.81 | 24.39 - 34.23 | 0.8083 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.7
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.56 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.02 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.86 | 47.39 |
| 12 day EMA | 47.83 | 47.77 | 47.58 |
| 20 day EMA | 47.89 | 47.86 | 47.76 |
| 35 day EMA | 47.91 | 47.89 | 47.84 |
| 50 day EMA | 47.91 | 47.9 | 47.86 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.68 | 47.43 |
| 12 day SMA | 47.56 | 47.59 | 47.6 |
| 20 day SMA | 48.15 | 48.18 | 48.15 |
| 35 day SMA | 47.95 | 47.92 | 47.89 |
| 50 day SMA | 48.02 | 47.99 | 47.95 |
| 100 day SMA | 45.8 | 45.75 | 45.7 |
| 150 day SMA | 45.6 | 45.58 | 45.55 |
| 200 day SMA | 45.39 | 45.37 | 45.35 |


