Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 44.59 and 45.76
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.83 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 46 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.04 (1.67%) | 44.41 | 44.14 - 45.31 | 0.843 times | Mon 09 February 2026 | 44.30 (0.77%) | 43.86 | 43.75 - 44.42 | 0.9982 times | Fri 06 February 2026 | 43.96 (-0.05%) | 44.27 | 43.75 - 44.68 | 0.9818 times | Thu 05 February 2026 | 43.98 (0.76%) | 43.95 | 43.55 - 44.17 | 0.9599 times | Wed 04 February 2026 | 43.65 (0.79%) | 43.80 | 43.37 - 44.01 | 0.8441 times | Tue 03 February 2026 | 43.31 (0.53%) | 43.00 | 43.00 - 43.88 | 1.4379 times | Mon 02 February 2026 | 43.08 (-1.37%) | 43.65 | 42.93 - 43.93 | 1.0912 times | Fri 30 January 2026 | 43.68 (0.46%) | 43.36 | 43.06 - 43.70 | 1.2051 times | Thu 29 January 2026 | 43.48 (-0.07%) | 43.70 | 43.17 - 44.10 | 0.8602 times | Wed 28 January 2026 | 43.51 (-0.8%) | 43.84 | 43.39 - 44.05 | 0.7787 times | Tue 27 January 2026 | 43.86 (1.36%) | 43.26 | 43.18 - 43.87 | 1.6173 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.4 and 45.96
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.04 (2.46%) | 43.86 | 43.75 - 45.31 | 0.5023 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.45 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.5156 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.281 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.076 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.1512 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8293 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.2006 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7448 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.2493 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.2014 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.99 and 46.37
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.04 (3.11%) | 43.65 | 42.93 - 45.31 | 0.4867 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.3488 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2914 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1242 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9403 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0188 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8179 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.093 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9537 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9252 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1199 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.37 and 46.98
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 44.016666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.04 (5.48%) | 42.63 | 41.70 - 45.31 | 0.146 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9851 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0932 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.074 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0634 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1915 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.2138 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0548 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.3284 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8499 times | Fri 30 December 2016 | 33.45 (27.23%) | 26.24 | 23.37 - 34.23 | 1.0332 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.32 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.93 | 43.74 |
| 12 day EMA | 43.88 | 43.67 | 43.55 |
| 20 day EMA | 43.67 | 43.53 | 43.45 |
| 35 day EMA | 43.6 | 43.52 | 43.47 |
| 50 day EMA | 43.51 | 43.45 | 43.42 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.84 | 43.6 |
| 12 day SMA | 43.76 | 43.56 | 43.47 |
| 20 day SMA | 43.61 | 43.48 | 43.41 |
| 35 day SMA | 43.22 | 43.17 | 43.14 |
| 50 day SMA | 43.32 | 43.33 | 43.34 |
| 100 day SMA | 44.25 | 44.25 | 44.24 |
| 150 day SMA | 44.42 | 44.41 | 44.41 |
| 200 day SMA | 44.41 | 44.41 | 44.41 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
