Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 44.53 and 45.25
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 44.67 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.39 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (1.2%) | 44.34 | 44.24 - 44.96 | 1.2928 times | Thu 24 September 2026 | 44.28 (-0.96%) | 44.77 | 44.28 - 44.96 | 1.1642 times | Wed 23 September 2026 | 44.71 (-0.89%) | 44.97 | 44.48 - 45.07 | 1.0552 times | Tue 22 September 2026 | 45.11 (0.13%) | 45.00 | 44.85 - 45.43 | 0.9391 times | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.8452 times | Fri 18 September 2026 | 45.51 (-1.71%) | 46.03 | 45.43 - 46.10 | 1.3555 times | Thu 17 September 2026 | 46.30 (0.63%) | 46.27 | 45.96 - 46.36 | 0.6246 times | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.8278 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 0.9153 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 0.9803 times | Fri 11 September 2026 | 46.55 (-0.09%) | 47.04 | 46.37 - 47.04 | 0.915 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.76 and 45.3
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.2815 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 1.138 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.8826 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.038 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 0.9862 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.8144 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 0.9453 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 0.8968 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.1656 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.8516 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 0.9267 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.7 and 46.36
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (-1.8%) | 45.81 | 44.24 - 47.90 | 0.9922 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.918 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9464 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9997 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9218 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.101 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1237 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.023 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.028 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9462 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8569 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.26 and 52.15
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 54.59 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (4.94%) | 42.63 | 41.70 - 50.59 | 0.8851 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.904 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0063 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 0.9824 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9625 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.0943 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1369 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 0.988 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2443 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.7961 times | Fri 30 December 2016 | 33.45 (0%) | 31.88 | 29.57 - 34.23 | 0.3346 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.91 | 45.22 |
| 12 day EMA | 45.4 | 45.51 | 45.73 |
| 20 day EMA | 45.76 | 45.86 | 46.03 |
| 35 day EMA | 46.36 | 46.45 | 46.58 |
| 50 day EMA | 46.81 | 46.89 | 47 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.93 | 45.34 |
| 12 day SMA | 45.57 | 45.75 | 46.01 |
| 20 day SMA | 45.94 | 46 | 46.11 |
| 35 day SMA | 46.23 | 46.28 | 46.36 |
| 50 day SMA | 46.84 | 46.93 | 47.02 |
| 100 day SMA | 47.38 | 47.41 | 47.45 |
| 150 day SMA | 47.6 | 47.62 | 47.63 |
| 200 day SMA | 46.6 | 46.59 | 46.59 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
