OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.57 and 48.19
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.32 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (1.01%) | 47.44 | 47.34 - 47.96 | 0.6796 times | Thu 11 June 2026 | 47.32 (-0.67%) | 47.89 | 47.29 - 48.22 | 0.8789 times | Wed 10 June 2026 | 47.64 (0.51%) | 47.87 | 47.44 - 48.01 | 0.75 times | Tue 09 June 2026 | 47.40 (1.67%) | 46.79 | 46.65 - 47.67 | 1.2252 times | Mon 08 June 2026 | 46.62 (-2.47%) | 47.61 | 46.31 - 47.73 | 1.3272 times | Fri 05 June 2026 | 47.80 (1.77%) | 47.14 | 47.01 - 48.07 | 0.7514 times | Thu 04 June 2026 | 46.97 (1.23%) | 46.74 | 46.24 - 47.10 | 0.8621 times | Wed 03 June 2026 | 46.40 (-0.45%) | 46.70 | 46.39 - 47.36 | 2.0798 times | Tue 02 June 2026 | 46.61 (2.08%) | 45.63 | 45.62 - 46.75 | 0.4653 times | Mon 01 June 2026 | 45.66 (-3.32%) | 46.88 | 45.62 - 46.91 | 0.9804 times | Fri 29 May 2026 | 47.23 (-0.32%) | 47.24 | 46.90 - 47.42 | 1.3556 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.06 and 48.97
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 0.9609 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.0158 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7318 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9011 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 0.9913 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.20 - 48.45 | 1.0498 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.4219 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0065 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9691 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9517 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2621 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.71 and 49.31
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.22 | 0.5168 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0352 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2365 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2619 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1488 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1545 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0625 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9623 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7496 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.872 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6675 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.75 and 53.18
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 46.543333333333 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (11.94%) | 42.63 | 41.70 - 50.13 | 0.5721 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9351 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0409 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0162 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9955 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1318 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.176 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.022 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.287 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8234 times | Fri 30 December 2016 | 33.45 (0%) | 27.67 | 27.26 - 34.23 | 0.6482 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.07 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.3 | 47.29 |
| 12 day EMA | 47.34 | 47.26 | 47.25 |
| 20 day EMA | 47.38 | 47.34 | 47.34 |
| 35 day EMA | 47.55 | 47.54 | 47.55 |
| 50 day EMA | 47.72 | 47.72 | 47.74 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.36 | 47.29 |
| 12 day SMA | 47.07 | 47.1 | 47.19 |
| 20 day SMA | 47.38 | 47.37 | 47.37 |
| 35 day SMA | 47.49 | 47.48 | 47.45 |
| 50 day SMA | 47.75 | 47.76 | 47.77 |
| 100 day SMA | 47.07 | 47.03 | 46.99 |
| 150 day SMA | 45.93 | 45.91 | 45.89 |
| 200 day SMA | 45.75 | 45.73 | 45.72 |


