OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.49 and 44.08
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.56 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (0%) | 44.01 | 43.75 - 44.34 | 1.0176 times | Thu 21 November 2024 | 43.81 (1.62%) | 43.11 | 43.07 - 43.87 | 0.471 times | Wed 20 November 2024 | 43.11 (-0.14%) | 43.14 | 42.77 - 43.26 | 0.4884 times | Tue 19 November 2024 | 43.17 (0.23%) | 42.83 | 42.36 - 43.21 | 0.9235 times | Mon 18 November 2024 | 43.07 (0.65%) | 42.66 | 42.65 - 43.22 | 0.8786 times | Fri 15 November 2024 | 42.79 (2.37%) | 41.92 | 41.88 - 42.87 | 0.964 times | Thu 14 November 2024 | 41.80 (-2.68%) | 42.95 | 41.71 - 43.03 | 1.2591 times | Wed 13 November 2024 | 42.95 (-0.85%) | 43.53 | 42.78 - 43.81 | 1.0007 times | Tue 12 November 2024 | 43.32 (-1.03%) | 43.81 | 42.97 - 44.09 | 1.7796 times | Mon 11 November 2024 | 43.77 (2.03%) | 42.79 | 42.79 - 43.96 | 1.2176 times | Fri 08 November 2024 | 42.90 (1.8%) | 42.37 | 42.19 - 42.96 | 1.2572 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.09 and 45.07
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (2.38%) | 42.66 | 42.36 - 44.34 | 0.8393 times | Fri 15 November 2024 | 42.79 (-0.26%) | 42.79 | 41.71 - 44.09 | 1.3817 times | Fri 08 November 2024 | 42.90 (8.17%) | 39.57 | 39.10 - 42.96 | 1.628 times | Fri 01 November 2024 | 39.66 (-2%) | 40.63 | 39.61 - 40.83 | 1.2234 times | Fri 25 October 2024 | 40.47 (-1.65%) | 41.14 | 40.27 - 41.24 | 0.6777 times | Fri 18 October 2024 | 41.15 (3.29%) | 39.96 | 39.84 - 41.21 | 0.8525 times | Fri 11 October 2024 | 39.84 (-1.92%) | 40.19 | 39.43 - 40.19 | 0.7475 times | Fri 04 October 2024 | 40.62 (-0.54%) | 41.01 | 40.36 - 41.39 | 0.7041 times | Fri 27 September 2024 | 40.84 (0.32%) | 40.87 | 40.41 - 41.41 | 0.9062 times | Fri 20 September 2024 | 40.71 (-0.63%) | 41.03 | 40.01 - 41.48 | 1.0397 times | Fri 13 September 2024 | 40.97 (2.55%) | 39.59 | 39.48 - 40.98 | 0.8111 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.46 and 46.7
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (9.55%) | 40.08 | 39.10 - 44.34 | 0.8788 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.7214 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.7578 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 0.8838 times | Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 0.9332 times | Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 0.9537 times | Fri 31 May 2024 | 36.30 (4.76%) | 34.35 | 34.18 - 37.30 | 1.0406 times | Tue 30 April 2024 | 34.65 (1.02%) | 34.34 | 32.37 - 34.76 | 1.2876 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.292 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 1.2511 times | Wed 31 January 2024 | 33.24 (-4.84%) | 34.93 | 32.28 - 35.99 | 1.3334 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.05 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.17 |
| 100 day DMA | 39.96 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.24 | 42.96 |
| 12 day EMA | 42.87 | 42.7 | 42.5 |
| 20 day EMA | 42.36 | 42.21 | 42.04 |
| 35 day EMA | 41.82 | 41.7 | 41.58 |
| 50 day EMA | 41.32 | 41.22 | 41.11 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.19 | 42.79 |
| 12 day SMA | 43.05 | 42.92 | 42.69 |
| 20 day SMA | 41.99 | 41.82 | 41.68 |
| 35 day SMA | 41.32 | 41.23 | 41.15 |
| 50 day SMA | 41.17 | 41.11 | 41.04 |
| 100 day SMA | 39.96 | 39.88 | 39.79 |
| 150 day SMA | 38.54 | 38.47 | 38.41 |
| 200 day SMA | 37.31 | 37.26 | 37.2 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
