Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 42.86 and 43.23
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.16 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.53 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.07 (0.44%) | 43.25 | 43.02 - 43.39 | 1.0657 times | Mon 08 December 2025 | 42.88 (-1.15%) | 43.29 | 42.84 - 43.49 | 0.7896 times | Fri 05 December 2025 | 43.38 (-0.25%) | 43.49 | 43.26 - 43.66 | 0.5656 times | Thu 04 December 2025 | 43.49 (-1.72%) | 44.09 | 43.47 - 44.32 | 0.8431 times | Wed 03 December 2025 | 44.25 (-0.38%) | 44.54 | 43.88 - 44.67 | 1.2272 times | Tue 02 December 2025 | 44.42 (-0.98%) | 44.94 | 44.34 - 45.02 | 1.7517 times | Mon 01 December 2025 | 44.86 (-2.01%) | 45.44 | 44.72 - 45.54 | 1.1292 times | Fri 28 November 2025 | 45.78 (0.62%) | 45.76 | 45.50 - 45.80 | 0.4531 times | Wed 26 November 2025 | 45.50 (1.45%) | 45.11 | 44.87 - 45.55 | 1.2097 times | Tue 25 November 2025 | 44.85 (0.22%) | 44.75 | 44.75 - 45.32 | 0.9652 times | Mon 24 November 2025 | 44.75 (1.02%) | 44.34 | 43.69 - 44.88 | 1.5461 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.63 and 43.28
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.07 (-0.71%) | 43.29 | 42.84 - 43.49 | 0.4846 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.441 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0903 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9293 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 1.0179 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.8031 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.278 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.2251 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.833 times | Fri 17 October 2025 | 46.50 (1.17%) | 45.63 | 45.55 - 47.33 | 0.8978 times | Tue 07 October 2025 | 45.96 (0.09%) | 45.59 | 45.52 - 46.46 | 0.3392 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.61 and 44.31
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.07 (-5.92%) | 45.44 | 42.84 - 45.54 | 0.4548 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1434 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9563 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0361 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8318 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1116 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9699 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.941 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.139 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4162 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8976 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.24 and 49.16
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.07 (4.41%) | 41.54 | 39.41 - 47.33 | 0.8484 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0104 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 0.9926 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9828 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1012 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1218 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 0.9749 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2277 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.7855 times | Fri 30 December 2016 | 33.45 (27.23%) | 26.24 | 23.37 - 34.23 | 0.9549 times | Thu 31 December 2015 | 26.29 (0%) | 27.90 | 24.15 - 29.40 | 0.2601 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.61 | 43.97 |
| 12 day EMA | 43.97 | 44.13 | 44.36 |
| 20 day EMA | 44.26 | 44.38 | 44.54 |
| 35 day EMA | 44.64 | 44.73 | 44.84 |
| 50 day EMA | 44.9 | 44.97 | 45.06 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.68 | 44.08 |
| 12 day SMA | 44.29 | 44.38 | 44.48 |
| 20 day SMA | 44.46 | 44.54 | 44.61 |
| 35 day SMA | 44.72 | 44.83 | 44.93 |
| 50 day SMA | 45.13 | 45.18 | 45.22 |
| 100 day SMA | 44.95 | 44.96 | 44.98 |
| 150 day SMA | 44.71 | 44.73 | 44.74 |
| 200 day SMA | 44.73 | 44.74 | 44.74 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
