NYSE Stock OGE Historical charts - OGE Energy Corp
Historical charts for Stock OGE - Share OGE Energy Corp trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 36.96 | 36.60 to 37.02 | 0.35% | 0.7 times |
16 Thu May 2024 | 36.83 | 36.60 to 37.04 | 0.55% | 0.82 times |
15 Wed May 2024 | 36.63 | 36.55 to 36.85 | 0.71% | 0.69 times |
14 Tue May 2024 | 36.37 | 36.31 to 36.58 | 0.19% | 1 times |
13 Mon May 2024 | 36.30 | 36.12 to 36.62 | -0.22% | 0.78 times |
10 Fri May 2024 | 36.38 | 36.15 to 36.51 | -0.19% | 0.76 times |
09 Thu May 2024 | 36.45 | 35.96 to 36.45 | 1.19% | 0.91 times |
08 Wed May 2024 | 36.02 | 35.78 to 36.10 | 0.14% | 0.87 times |
07 Tue May 2024 | 35.97 | 35.63 to 36.07 | 1.12% | 1.59 times |
06 Mon May 2024 | 35.57 | 35.15 to 35.75 | 1.11% | 1.34 times |
03 Fri May 2024 | 35.18 | 34.80 to 35.35 | 0.46% | 1.24 times |
02 Thu May 2024 | 35.02 | 34.76 to 35.24 | -0.09% | 1.45 times |
Technical analysis forecast of OGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGE OGE at this time. Stock is rising and might rise more.
It appears as if OGE OGE gave a large move recently.
Stock of OGE (OGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGE stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.63 as target. However if you take a buy trade in OGE, then use 36.6 as stoploss and 37.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OGE Historical charts - Share OGE Energy Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance