ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 43.26
  • 12Day Average: 42.86
  • 20Day Average: 42.89
  • 50Day Average: 43.64
  • 100Day Average: 44.39
  • 150Day Average: 44.48

OGE Indicators & signals

Indicator MACD (12,26,9)

43.08, 43.15, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 20, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 43.64 43.42 to 43.88 -0.18% 1.12 times
15 Thu Jan 2026 43.72 43.45 to 44.00 0.55% 0.96 times
14 Wed Jan 2026 43.48 42.98 to 43.70 1.19% 0.71 times
13 Tue Jan 2026 42.97 42.45 to 43.03 1.13% 0.85 times
12 Mon Jan 2026 42.49 42.40 to 43.06 -0.79% 0.94 times
09 Fri Jan 2026 42.83 42.74 to 43.37 0.28% 0.83 times
08 Thu Jan 2026 42.71 42.01 to 42.82 1.3% 1 times
07 Wed Jan 2026 42.16 41.94 to 42.82 -1.01% 0.67 times
06 Tue Jan 2026 42.59 41.94 to 42.66 0.97% 1.27 times
05 Mon Jan 2026 42.18 41.70 to 42.51 -1.63% 1.13 times
02 Fri Jan 2026 42.88 42.23 to 42.96 0.42% 1.65 times
31 Wed Dec 2025 42.70 42.45 to 43.10 -0.47% 1.03 times

Technical analysis forecast of OGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGE OGE at this time. Stock is rising and might rise more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGE stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 43.09 as target. However if you take a buy trade in OGE, then use 43.5 as stoploss and 44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGE Historical charts - Share OGE Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top