ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 49.43
  • 12Day Average: 49.14
  • 20Day Average: 48.97
  • 50Day Average: 48.16
  • 100Day Average: 48.03
  • 150Day Average: 46.86

OGE Indicators & signals

Indicator MACD (12,26,9)

49.22, 48.84, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 32.58, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 49.95 49.71 to 50.32 0% 0.96 times
24 Fri Jul 2026 49.95 49.71 to 50.32 0.69% 0.96 times
23 Thu Jul 2026 49.61 48.81 to 49.67 0.63% 0.95 times
22 Wed Jul 2026 49.30 48.57 to 49.31 2.01% 0.94 times
21 Tue Jul 2026 48.33 47.87 to 48.51 -0.47% 0.85 times
20 Mon Jul 2026 48.56 48.42 to 49.38 -0.29% 1.09 times
17 Fri Jul 2026 48.70 48.56 to 50.26 -1.26% 0.79 times
16 Thu Jul 2026 49.32 48.69 to 49.37 1.17% 0.87 times
15 Wed Jul 2026 48.75 48.70 to 49.69 -1.52% 0.9 times
14 Tue Jul 2026 49.50 49.21 to 50.15 1.04% 1.55 times
13 Mon Jul 2026 48.99 48.53 to 49.19 0.68% 1.1 times
10 Fri Jul 2026 48.66 48.34 to 48.97 0.77% 0.56 times

Technical analysis forecast of OGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGE OGE at this time. Stock is rising and might rise more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OGE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 49.5 or 48.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGE Historical charts - Share OGE Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top