ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 47.51
  • 20Day Average: 47.97
  • 50Day Average: 48.05
  • 100Day Average: 45.94
  • 150Day Average: 45.66

OGE Indicators & signals

Indicator MACD (12,26,9)

47.81, 47.85, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 19.15, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 47.73 47.19 to 48.10 -0.23% 1.16 times
05 Tue May 2026 47.84 47.73 to 48.24 0% 0.8 times
04 Mon May 2026 47.84 47.60 to 48.45 -0.71% 0.71 times
01 Fri May 2026 48.18 48.18 to 49.16 -1.27% 1.15 times
30 Thu Apr 2026 48.80 47.63 to 48.91 3.08% 1.35 times
29 Wed Apr 2026 47.34 46.99 to 47.91 -0.53% 1.35 times
28 Tue Apr 2026 47.59 47.39 to 48.18 0% 1.12 times
27 Mon Apr 2026 47.59 47.51 to 48.08 1.04% 0.78 times
24 Fri Apr 2026 47.10 47.07 to 47.60 -0.9% 0.91 times
23 Thu Apr 2026 47.53 46.50 to 47.62 3.24% 0.85 times
22 Wed Apr 2026 46.04 45.75 to 46.95 -0.99% 0.99 times
21 Tue Apr 2026 46.50 46.42 to 47.65 -1.69% 0.63 times

Technical analysis forecast for OGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGE OGE at this time. Stock is falling and might fall more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OGE is bearish for shortterm, and stock might move down till 46.9 or till 45.9. Use a stoploss of 47.85 and if the stock hits stoploss, then it can shoot up till 48.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGE Historical charts - Share OGE Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top