ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 48.75
  • 12Day Average: 47.78
  • 20Day Average: 46.45
  • 50Day Average: 44.42
  • 100Day Average: 44.61
  • 150Day Average: 44.7

OGE Indicators & signals

Indicator MACD (12,26,9)

47.75, 46.38, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 30.11, 9.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 49.25 48.96 to 49.55 0.22% 0.93 times
27 Fri Feb 2026 49.14 48.60 to 49.18 1.15% 1 times
26 Thu Feb 2026 48.58 47.06 to 48.70 0.35% 0.87 times
25 Wed Feb 2026 48.41 47.38 to 48.61 0.04% 0.66 times
24 Tue Feb 2026 48.39 47.60 to 48.72 0.54% 0.98 times
23 Mon Feb 2026 48.13 46.97 to 48.21 1.65% 0.81 times
20 Fri Feb 2026 47.35 46.50 to 47.36 1.33% 0.89 times
19 Thu Feb 2026 46.73 46.49 to 47.14 0.52% 0.94 times
18 Wed Feb 2026 46.49 46.00 to 47.61 -0.87% 1.47 times
17 Tue Feb 2026 46.90 46.70 to 47.50 -0.17% 1.37 times
13 Fri Feb 2026 46.98 46.13 to 47.15 0% 1.01 times
13 Fri Feb 2026 46.98 46.13 to 47.15 1.82% 1.01 times

Technical analysis forecast of OGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGE OGE at this time. Stock is rising and might rise more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGE stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.86 as target. However if you take a buy trade in OGE, then use 48.7 as stoploss and 51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGE Historical charts - Share OGE Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top