Munafa Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp intraday tips for today and tomorrow
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Indicator analysis
Recent prices of SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 24.48 | 23.99 to 24.64 | 0.91% | 1.24 times |
| 17 Wed Dec 2025 | 24.26 | 23.97 to 24.43 | -0.94% | 1.28 times |
| 16 Tue Dec 2025 | 24.49 | 24.44 to 25.08 | -4.56% | 0.9 times |
| 15 Mon Dec 2025 | 25.66 | 25.58 to 25.84 | 1.91% | 0.74 times |
| 12 Fri Dec 2025 | 25.18 | 24.94 to 25.51 | 1.82% | 0.97 times |
| 11 Thu Dec 2025 | 24.73 | 24.73 to 25.11 | 0.61% | 0.71 times |
| 10 Wed Dec 2025 | 24.58 | 24.35 to 24.82 | -1.76% | 0.85 times |
| 09 Tue Dec 2025 | 25.02 | 24.58 to 25.27 | -0.28% | 0.82 times |
| 08 Mon Dec 2025 | 25.09 | 24.70 to 25.51 | 0.08% | 1.03 times |
| 05 Fri Dec 2025 | 25.07 | 24.93 to 27.25 | -6.73% | 1.96 times |
| 04 Thu Dec 2025 | 26.88 | 26.72 to 27.05 | 0.71% | 0.73 times |
| 03 Wed Dec 2025 | 26.69 | 26.53 to 26.91 | -0.96% | 0.78 times |
Companhia De SBS intraday stock tips
18 Thursday December Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.23. However, stock will show a bearish move below 24.4.
17 Wednesday December Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.6 as target. However if you take a buy trade in Companhia De, then use 24.5 as stoploss and 25.31 as target.
16 Tuesday December Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.8 as target. However if you take a buy trade in Companhia De, then use 24.7 as stoploss and 25.42 as target.
15 Monday December Stock tips for Companhia De (SBS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bullish for shortterm, and stock might move up till 26.2 or till 27. Use a stoploss of 25.52 and if this stock hits its stoploss, then it can fall down till 24.83
12 Friday December Stock tips for Companhia De Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, and stock might move down till 24.8 or till 23.9. Use a stoploss of 25.51 and if the stock hits stoploss, then it can shoot up till 26.24
11 Thursday December Stock tips for Companhia De Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.9 as target. However if you take a buy trade in Companhia De, then use 24.8 as stoploss and 25.55 as target.
10 Wednesday December Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.1 as target. However if you take a buy trade in Companhia De, then use 24.9 as stoploss and 25.64 as target.
Companhia De SBS tips for tomorrow
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


