NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

  • Daily Support: 17.83
  • Daily Resistance: 18.18
  • 5 Day DMA Moving Average is 17.72
  • 20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 0.11% 17.73 18.00 18.01 17.661.45 times
Fri 28 Mar 2025 1.3% 17.95 17.98 18.07 17.761.22 times
Wed 26 Mar 2025 3.08% 17.78 17.75 17.83 17.661.56 times
Mon 24 Mar 2025 -2.49% 17.36 17.22 17.52 17.131.37 times
Fri 21 Mar 2025 -1.73% 17.61 17.66 17.76 17.451.96 times
Thu 20 Mar 2025 -0.44% 18.07 17.97 18.11 17.851.27 times
Wed 19 Mar 2025 2.62% 17.72 18.05 18.22 17.721.45 times
Tue 18 Mar 2025 -0.28% 17.63 17.59 17.75 17.420.84 times
Mon 17 Mar 2025 2.56% 17.27 17.64 17.70 17.260.91 times
Fri 14 Mar 2025 2.38% 16.97 17.20 17.31 16.850.7 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX is: 19, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

ADX +DY -DY
18.230.220.9
21.731.820.5
1328.922.2
4.327.325
18.230.220.9
33.333.316.7
36.434.916.3
26.329.317.1
26.328.616.7
11.124.419.5

ADX charts for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 17.03

50 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 16.73

100 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 16.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is uptrend

Historical Moving averages values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

Price 20 day 50 day 100 day
18.0017.0316.7316.04
17.9816.9516.6716.02
17.7516.8816.6216
17.2216.8416.5515.98
17.6616.8116.515.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 618363.6 M

Current day volume is 2.173 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price Percent Change Percent change within day Volume change
18.000.11%1.52%2.173 times
17.981.3%0.17%1.833 times
17.753.08%-0.17%2.347 times
17.22-2.49%-0.81%2.054 times
17.66-1.73%0.28%2.937 times
17.97-0.44%-0.55%1.902 times
18.052.62%1.86%2.173 times
17.59-0.28%-0.23%1.256 times
17.642.56%2.14%1.369 times
17.202.38%1.36%1.057 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 17.03 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

Price 20 day SMA Deviation Upper Band Lower Band
18.00 17.03 0.72 18.4815.58
17.98 16.95 0.7 18.3515.55
17.75 16.88 0.67 18.2115.55
17.22 16.84 0.63 18.1115.57
17.66 16.81 0.63 18.0715.55

Bollinger Bands charts for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI is: 55.65

According to RSI indicator, Selling is dominating the stock of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

Historical values of RSI indicator for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp are as follows in descending order:

55.65 57.34 57.75 56.26 58.23 59.24 58.17 56.96 55.57 54.32 53.21 52.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

12,26,9 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD is: 17.53, 17.15, 0.38

According to MACD indicator, Prices of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

  • 17.53, 17.15, 0.38
  • 17.45, 17.08, 0.37
  • 17.35, 17.01, 0.34
  • 17.28, 16.95, 0.33
  • 17.29, 16.93, 0.36
  • 17.22, 16.87, 0.35
  • 17.08, 16.78, 0.3
  • 16.9, 16.68, 0.22
  • 16.78, 16.61, 0.17
  • 16.62, 16.53, 0.09

MACD charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI is: 72

According to CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical CCI values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

72 78 54 -6 38 84 86 33 26 -28

CCI charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Second charts towards left.

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics is: 86

According to Stochastics indicator, Buying is coming in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is closing near its highest highs

Historical Stochastics values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

86 86 86 86 86 86 86 86 86 86

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics charts are below. Third charts to the left, at the bottom

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

These are NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Videos related to: NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

 

NIFTY: 23292.35 at (11:05 02 Wed April)

0.55% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51217.05 at (11:05 02 Wed April)

0.77% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24714.10 at (11:05 02 Wed April)

0.75% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Tata Consumer Product Ltd 4.83% at 1067.200 Kalyan Jewellers Ind Ltd 4.52% at 481.000 Godrej Properties Limited 4.06% at 2124.700 Prestige Estates Projects Limited 3.62% at 1182.750 Pnb Housing Fin Ltd. 3.28% at 901.500 View full list of current gainers

Back to top