NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE
- All Indicators in one
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS BollingerBands indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator technical analysis
- Daily Support: 17.83
- Daily Resistance: 18.18
- 5 Day DMA Moving Average is 17.72
- 20 Day DMA Moving Average is 17.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 01 Apr 2025 | 0.11% | 17.73 | 18.00 | 18.01 | 17.66 | 1.45 times |
Fri 28 Mar 2025 | 1.3% | 17.95 | 17.98 | 18.07 | 17.76 | 1.22 times |
Wed 26 Mar 2025 | 3.08% | 17.78 | 17.75 | 17.83 | 17.66 | 1.56 times |
Mon 24 Mar 2025 | -2.49% | 17.36 | 17.22 | 17.52 | 17.13 | 1.37 times |
Fri 21 Mar 2025 | -1.73% | 17.61 | 17.66 | 17.76 | 17.45 | 1.96 times |
Thu 20 Mar 2025 | -0.44% | 18.07 | 17.97 | 18.11 | 17.85 | 1.27 times |
Wed 19 Mar 2025 | 2.62% | 17.72 | 18.05 | 18.22 | 17.72 | 1.45 times |
Tue 18 Mar 2025 | -0.28% | 17.63 | 17.59 | 17.75 | 17.42 | 0.84 times |
Mon 17 Mar 2025 | 2.56% | 17.27 | 17.64 | 17.70 | 17.26 | 0.91 times |
Fri 14 Mar 2025 | 2.38% | 16.97 | 17.20 | 17.31 | 16.85 | 0.7 times |
Volume is calculated using 10 day average volume
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE
Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX is: 19, 31, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
ADX | +DY | -DY |
18.2 | 30.2 | 20.9 |
21.7 | 31.8 | 20.5 |
13 | 28.9 | 22.2 |
4.3 | 27.3 | 25 |
18.2 | 30.2 | 20.9 |
33.3 | 33.3 | 16.7 |
36.4 | 34.9 | 16.3 |
26.3 | 29.3 | 17.1 |
26.3 | 28.6 | 16.7 |
11.1 | 24.4 | 19.5 |
ADX charts for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 17.03
50 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 16.73
100 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 16.04
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is uptrend
Historical Moving averages values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
Price | 20 day | 50 day | 100 day |
18.00 | 17.03 | 16.73 | 16.04 |
17.98 | 16.95 | 16.67 | 16.02 |
17.75 | 16.88 | 16.62 | 16 |
17.22 | 16.84 | 16.55 | 15.98 |
17.66 | 16.81 | 16.5 | 15.97 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 618363.6 M
Current day volume is 2.173 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has
Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:
Price | Percent Change | Percent change within day | Volume change |
18.00 | 0.11% | 1.52% | 2.173 times |
17.98 | 1.3% | 0.17% | 1.833 times |
17.75 | 3.08% | -0.17% | 2.347 times |
17.22 | -2.49% | -0.81% | 2.054 times |
17.66 | -1.73% | 0.28% | 2.937 times |
17.97 | -0.44% | -0.55% | 1.902 times |
18.05 | 2.62% | 1.86% | 2.173 times |
17.59 | -0.28% | -0.23% | 1.256 times |
17.64 | 2.56% | 2.14% | 1.369 times |
17.20 | 2.38% | 1.36% | 1.057 times |
Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 17.03 & deviation is 0.72
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
18.00 | 17.03 | 0.72 | 18.48 | 15.58 |
17.98 | 16.95 | 0.7 | 18.35 | 15.55 |
17.75 | 16.88 | 0.67 | 18.21 | 15.55 |
17.22 | 16.84 | 0.63 | 18.11 | 15.57 |
17.66 | 16.81 | 0.63 | 18.07 | 15.55 |
Bollinger Bands charts for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI is: 55.65
According to RSI indicator, Selling is dominating the stock of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Historical values of RSI indicator for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp are as follows in descending order:
55.65 57.34 57.75 56.26 58.23 59.24 58.17 56.96 55.57 54.32 53.21 52.53
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
12,26,9 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD is: 17.53, 17.15, 0.38
According to MACD indicator, Prices of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
- 17.53, 17.15, 0.38
- 17.45, 17.08, 0.37
- 17.35, 17.01, 0.34
- 17.28, 16.95, 0.33
- 17.29, 16.93, 0.36
- 17.22, 16.87, 0.35
- 17.08, 16.78, 0.3
- 16.9, 16.68, 0.22
- 16.78, 16.61, 0.17
- 16.62, 16.53, 0.09
MACD charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI is: 72
According to CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp
Historical CCI values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
72 78 54 -6 38 84 86 33 26 -28
CCI charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Second charts towards left.
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics is: 86
According to Stochastics indicator, Buying is coming in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is closing near its highest highs
Historical Stochastics values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
86 86 86 86 86 86 86 86 86 86
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics charts are below. Third charts to the left, at the bottom
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE
These are NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance