NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 28.22
Daily Resistance: 29.01
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 25.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	3.66%	27.93	28.60	28.63	27.84	0.54 times
Fri 06 Feb 2026	0.44%	27.93	27.59	27.95	27.29	0.99 times
Thu 05 Feb 2026	0.81%	27.69	27.47	28.03	27.42	0.78 times
Wed 04 Feb 2026	-1.77%	27.75	27.25	27.78	27.00	0.88 times
Tue 03 Feb 2026	1.5%	28.18	27.74	28.37	27.60	1.13 times
Mon 02 Feb 2026	1.75%	27.10	27.33	27.38	26.98	0.49 times
Fri 30 Jan 2026	-0.81%	26.94	26.86	27.10	26.59	1.03 times
Thu 29 Jan 2026	-0.66%	27.35	27.08	27.38	26.41	0.64 times
Wed 28 Jan 2026	0.59%	27.43	27.26	27.48	26.73	0.53 times
Tue 27 Jan 2026	2.61%	27.20	27.10	27.44	27.02	0.83 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS All indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators All historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX is: 32, 45, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

ADX	+DY	-DY
32	44.6	23
25	41.7	25
28	44.4	25
26.9	45.8	26.4
37.3	48.6	22.2
27.7	42.9	24.3
25	42.3	25.4
25.5	43.8	26
30.8	47.9	25.4
37	52.1	23.9

ADX charts for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 25.85

50 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 25.33

100 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is uptrend

Historical Moving averages values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

Price	20 day	50 day	100 day
28.60	25.85	25.33	25
27.59	25.65	25.28	24.95
27.47	25.5	25.25	24.91
27.25	25.33	25.21	24.86
27.74	25.18	25.17	24.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 1298280 M

Current day volume is 0.724 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price	Percent Change	Percent change within day	Volume change
28.60	3.66%	2.4%	0.724 times
27.59	0.44%	-1.22%	1.339 times
27.47	0.81%	-0.79%	1.053 times
27.25	-1.77%	-1.8%	1.196 times
27.74	1.5%	-1.56%	1.53 times
27.33	1.75%	0.85%	0.669 times
26.86	-0.81%	-0.3%	1.389 times
27.08	-0.66%	-0.99%	0.869 times
27.26	0.59%	-0.62%	0.715 times
27.10	2.61%	-0.37%	1.117 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 25.85 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.60	25.85	1.86	29.57	22.13
27.59	25.65	1.77	29.19	22.11
27.47	25.5	1.73	28.95	22.05
27.25	25.33	1.69	28.72	21.94
27.74	25.18	1.65	28.48	21.88

Bollinger Bands charts for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI is: 56.84

According to RSI indicator, Buying is dominating the stock of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

Historical values of RSI indicator for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp are as follows in descending order:

56.84 54.55 55.88 56.83 57.55 57.79 57.8 57.12 56.21 57.43 56.69 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

12,26,9 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD is: 27.08, 26.16, 0.92

According to MACD indicator, Prices of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

27.08, 26.16, 0.92
26.8, 25.96, 0.84
26.66, 25.83, 0.83
26.51, 25.7, 0.81
26.37, 25.58, 0.79
26.12, 25.41, 0.71
25.9, 25.26, 0.64
25.72, 25.13, 0.59
25.47, 24.97, 0.5
25.14, 24.79, 0.35

MACD charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI is: 129

According to CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical CCI values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

129 63 66 40 89 30 -4 5 23 26

CCI charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Second charts towards left.

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is closing near its highest highs

Historical Stochastics values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

90 90 90 90 90 90 90 90 90 90

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics charts are below. Third charts to the left, at the bottom