ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

  • Weekly Support: 28.22
  • Weekly Resistance: 29.01
  • 4 Week Moving Average is 27.39
  • 12 Week Moving Average is 25.42

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 3.66% 27.93 28.60 28.63 27.840.125 times
Fri 06 Feb 2026 2.72% 27.10 27.59 28.37 26.981.186 times
Fri 30 Jan 2026 1.4% 26.06 26.86 27.48 26.050.928 times
Fri 23 Jan 2026 15.68% 23.58 26.49 26.62 23.541.043 times
Fri 16 Jan 2026 -6.83% 23.97 22.90 24.08 22.541.272 times
Fri 09 Jan 2026 0.86% 24.26 24.58 24.80 23.812.08 times
Fri 02 Jan 2026 3.35% 23.81 24.37 24.46 23.554.807 times
Mon 29 Dec 2025 -6.5% 23.81 23.58 23.97 23.550.156 times
Fri 26 Dec 2025 2.77% 24.15 25.22 25.44 24.140.436 times
Fri 19 Dec 2025 -2.54% 25.60 24.54 25.84 23.971.412 times

Volume is in comparison with previous volume

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

These are Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Videos related to: Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

 

Back to top