Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 15.05
- Weekly Resistance: 16.02
- 4 Week Moving Average is 15.72
- 12 Week Moving Average is 16.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 Nov 2024 | 2.43% | 15.80 | 15.60 | 16.44 | 15.47 | 1.294 times |
| Fri 01 Nov 2024 | -4.75% | 16.21 | 15.23 | 16.27 | 15.23 | 0.779 times |
| Fri 25 Oct 2024 | -0.5% | 16.10 | 15.99 | 16.25 | 15.63 | 0.816 times |
| Fri 18 Oct 2024 | 1.97% | 15.88 | 16.07 | 16.46 | 15.78 | 0.868 times |
| Fri 11 Oct 2024 | -2.6% | 16.58 | 15.76 | 16.66 | 15.58 | 1.479 times |
| Fri 04 Oct 2024 | -2.29% | 16.47 | 16.18 | 16.78 | 16.08 | 1.004 times |
| Fri 27 Sep 2024 | -3.89% | 16.98 | 16.56 | 17.33 | 16.52 | 0.778 times |
| Fri 20 Sep 2024 | 1% | 17.26 | 17.23 | 17.88 | 17.05 | 1.354 times |
| Fri 13 Sep 2024 | 0.29% | 16.78 | 17.06 | 17.24 | 16.59 | 4.945 times |
| Mon 09 Sep 2024 | 0.35% | 16.78 | 17.01 | 17.03 | 16.77 | 0.205 times |
Volume is in comparison with previous volume
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange
These are Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance