ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

  • Weekly Support: 28.92
  • Weekly Resistance: 29.82
  • 4 Week Moving Average is 27.98
  • 12 Week Moving Average is 27.84

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 4.22% 29.05 29.13 29.60 28.700.237 times
Fri 20 Mar 2026 2.42% 27.85 27.95 29.37 27.470.802 times
Fri 13 Mar 2026 -0.98% 27.57 27.29 29.15 27.090.931 times
Fri 06 Mar 2026 -8.16% 28.81 27.56 29.85 27.121.756 times
Fri 27 Feb 2026 1.18% 29.50 30.01 30.63 29.291.685 times
Fri 20 Feb 2026 1.23% 29.16 29.66 29.75 28.722.839 times
Fri 13 Feb 2026 0% 28.65 29.30 29.36 28.350.17 times
Fri 13 Feb 2026 6.2% 27.93 29.30 29.98 27.840.868 times
Fri 06 Feb 2026 2.72% 27.10 27.59 28.37 26.981.186 times
Fri 30 Jan 2026 1.4% 26.06 26.86 27.48 26.050.928 times

Volume is in comparison with previous volume

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

These are Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Videos related to: Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

 

Back to top