ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

  • Weekly Support: 21.95
  • Weekly Resistance: 23.49
  • 4 Week Moving Average is 23.86
  • 12 Week Moving Average is 24.98

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -6.83% 23.97 22.90 24.08 22.541.272 times
Fri 09 Jan 2026 0.86% 24.26 24.58 24.80 23.812.08 times
Fri 02 Jan 2026 3.35% 23.81 24.37 24.46 23.554.807 times
Mon 29 Dec 2025 -6.5% 23.81 23.58 23.97 23.550.156 times
Fri 26 Dec 2025 2.77% 24.15 25.22 25.44 24.140.436 times
Fri 19 Dec 2025 -2.54% 25.60 24.54 25.84 23.971.412 times
Fri 12 Dec 2025 0.44% 25.47 25.18 25.51 24.350.854 times
Fri 05 Dec 2025 -4.93% 26.23 25.07 27.25 24.932.198 times
Fri 28 Nov 2025 3.82% 25.62 26.37 26.57 25.530.566 times
Fri 21 Nov 2025 -5.33% 26.65 25.40 26.75 25.060.692 times

Volume is in comparison with previous volume

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

These are Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Videos related to: Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp NYSE Stock exchange

 

Back to top