Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 27 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 5.64 and Closed at: 5.68, which is 1.23% of previous session's close. It moved within a range of 5.62 and 5.70
The session was a Bullish session with an average volume of 4164500, which is -49.81% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 5.65 and resistance for tomorrow is 5.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.63, 5.59 resistance for tomorrow's hourly charts is 5.71, 5.75
10 Day SMA for Companhia De (SBS) is 5.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 5.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 21.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 5.78 and 200 DMA is at 21.43, while 50 DMA and 100 DMA are at 5.65 and 16.98 respectively
Companhia De (SBS) moving average of 20 SMA is at 5.78 and 20 EMA is at 5.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 5.68 | 5.78 | 5.82 |
| 24 Fri Jul | 5.61 | 5.79 | 5.84 |
| 24 Fri Jul | 5.61 | 5.8 | 5.86 |
| 23 Thu Jul | 5.73 | 5.8 | 5.89 |
| 22 Wed Jul | 5.83 | 5.79 | 5.91 |
| 21 Tue Jul | 5.68 | 5.77 | 5.92 |
Companhia De (SBS) moving average of 50 SMA is at 5.65 and 50 EMA is at 8.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 5.68 | 5.65 | 8.44 |
| 24 Fri Jul | 5.61 | 5.65 | 8.55 |
| 24 Fri Jul | 5.61 | 5.66 | 8.67 |
| 23 Thu Jul | 5.73 | 5.66 | 8.8 |
| 22 Wed Jul | 5.83 | 5.68 | 8.93 |
| 21 Tue Jul | 5.68 | 5.69 | 9.06 |
Companhia De (SBS) moving average of 100 SMA is at 16.98 and 100 EMA is at 13.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 5.68 | 16.98 | 13.43 |
| 24 Fri Jul | 5.61 | 17.22 | 13.59 |
| 24 Fri Jul | 5.61 | 17.44 | 13.75 |
| 23 Thu Jul | 5.73 | 17.68 | 13.91 |
| 22 Wed Jul | 5.83 | 17.92 | 14.08 |
| 21 Tue Jul | 5.68 | 18.17 | 14.25 |
Companhia De (SBS) moving average of 200 SMA is at 21.43 and 200 EMA is at 17.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 5.68 | 21.43 | 17.61 |
| 24 Fri Jul | 5.61 | 21.53 | 17.73 |
| 24 Fri Jul | 5.61 | 21.62 | 17.85 |
| 23 Thu Jul | 5.73 | 21.71 | 17.97 |
| 22 Wed Jul | 5.83 | 21.8 | 18.09 |
| 21 Tue Jul | 5.68 | 21.9 | 18.21 |
Western Midstream has performed better than Companhia De in short term. You could have earned much better returns by investing in Western Midstream, about 8.54% more returns!
Companhia De has performed better than Wec Energy in short term. Holding Companhia De could be a better choice for now!
Vistra Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Vistra Energy, about 0.75% more returns!
Telefonica Brasil has performed better than Companhia De in short term. You could have earned much better returns by investing in Telefonica Brasil, about 8.95% more returns!
Vonage Holdings has performed better than Companhia De in short term. You could have earned much better returns by investing in Vonage Holdings, about 16.91% more returns!
Companhia De has performed better than Usa Compression in short term. Holding Companhia De could be a better choice for now!
Ugi Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Ugi Corporation, about 8.53% more returns!
Tennessee Valley has performed better than Companhia De in short term. You could have earned much better returns by investing in Tennessee Valley, about 2.19% more returns!
Companhia De has performed better than Telephone And in short term. Holding Companhia De could be a better choice for now!
Southwest Gas has performed better than Companhia De in short term. You could have earned much better returns by investing in Southwest Gas, about 5.49% more returns!
Ppl Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Ppl Corporation, about 0.79% more returns!
Korea Electric has performed better than Companhia De in short term. You could have earned much better returns by investing in Korea Electric, about 2.81% more returns!
Consolidated Edison has performed better than Companhia De in short term. You could have earned much better returns by investing in Consolidated Edison, about 2.52% more returns!
Companhia De has performed better than Duke Energy in short term. Holding Companhia De could be a better choice for now!
California Water has performed better than Companhia De in short term. You could have earned much better returns by investing in California Water, about 6.13% more returns!
Companhia De has performed better than Clearway Energy in short term. Holding Companhia De could be a better choice for now!
Avista Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Avista Corporation, about 3.29% more returns!
Companhia De has performed better than Archrock Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
