Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 04 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 26.98 and Closed at: 26.88, which is 0.71% of previous session's close. It moved within a range of 26.72 and 27.05
The session was a Bearish session with an average volume of 893800, which is -6.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 26.64 and resistance for tomorrow is 26.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.72, 26.55 resistance for tomorrow's hourly charts is 27.05, 27.21
10 Day SMA for Companhia De (SBS) is 26.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 26.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 24.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Companhia De is 21.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Companhia De is at 26.11 and 200 DMA is at 21.16, while 50 DMA and 100 DMA are at 24.97 and 23.21 respectively
Companhia De (SBS) moving average of 20 SMA is at 26.11 and 20 EMA is at 26
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 26.88 | 26.11 | 26 |
| 03 Wed Dec | 26.69 | 26.05 | 25.91 |
| 02 Tue Dec | 26.95 | 25.95 | 25.83 |
| 01 Mon Dec | 26.04 | 25.83 | 25.71 |
| 28 Fri Nov | 26.37 | 25.75 | 25.67 |
| 26 Wed Nov | 26.45 | 25.66 | 25.6 |
Companhia De (SBS) moving average of 50 SMA is at 24.97 and 50 EMA is at 25.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 26.88 | 24.97 | 25.02 |
| 03 Wed Dec | 26.69 | 24.93 | 24.94 |
| 02 Tue Dec | 26.95 | 24.88 | 24.87 |
| 01 Mon Dec | 26.04 | 24.82 | 24.79 |
| 28 Fri Nov | 26.37 | 24.78 | 24.74 |
| 26 Wed Nov | 26.45 | 24.73 | 24.67 |
Companhia De (SBS) moving average of 100 SMA is at 23.21 and 100 EMA is at 23.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 26.88 | 23.21 | 23.64 |
| 03 Wed Dec | 26.69 | 23.14 | 23.57 |
| 02 Tue Dec | 26.95 | 23.08 | 23.51 |
| 01 Mon Dec | 26.04 | 23.02 | 23.44 |
| 28 Fri Nov | 26.37 | 22.97 | 23.39 |
| 26 Wed Nov | 26.45 | 22.93 | 23.33 |
Companhia De (SBS) moving average of 200 SMA is at 21.16 and 200 EMA is at 21.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 26.88 | 21.16 | 21.74 |
| 03 Wed Dec | 26.69 | 21.11 | 21.69 |
| 02 Tue Dec | 26.95 | 21.06 | 21.64 |
| 01 Mon Dec | 26.04 | 21.02 | 21.59 |
| 28 Fri Nov | 26.37 | 20.97 | 21.55 |
| 26 Wed Nov | 26.45 | 20.92 | 21.5 |
Companhia De has performed better than Wec Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Vonage Holdings in short term. Holding Companhia De could be a better choice for now!
Ugi Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Ugi Corporation, about 5.59% more returns!
Companhia De has performed better than Telus Corporation in short term. Holding Companhia De could be a better choice for now!
Targa Resources has performed better than Companhia De in short term. You could have earned much better returns by investing in Targa Resources, about 0.71% more returns!
Companhia De has performed better than At T in short term. Holding Companhia De could be a better choice for now!
Republic Services has performed better than Companhia De in short term. You could have earned much better returns by investing in Republic Services, about 0.04% more returns!
Companhia De has performed better than Atmos Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Ciena Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Centerpoint Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Chesapeake Utilities in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than California Water in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than El Paso in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Edison International in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Eversource Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Idt Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Nrg Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Northwest Natural in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than One Gas in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Companhia De SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
