Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 02 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 28.81 and Closed at: 29.61, which is -1.35% of previous session's close. It moved within a range of 28.78 and 29.85
The session was a Bullish session with an average volume of 1599500, which is 37.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 29.2 and resistance for tomorrow is 30.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.98, 28.34 resistance for tomorrow's hourly charts is 30.05, 30.48
10 Day SMA for Companhia De (SBS) is 29.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 29.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 26.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Companhia De is 23.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Companhia De is at 29.1 and 200 DMA is at 23.61, while 50 DMA and 100 DMA are at 26.53 and 25.8 respectively
Companhia De (SBS) moving average of 20 SMA is at 29.1 and 20 EMA is at 28.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 29.61 | 29.1 | 28.98 |
| 27 Fri Feb | 30.01 | 28.99 | 28.91 |
| 26 Thu Feb | 30.29 | 28.83 | 28.79 |
| 25 Wed Feb | 30.51 | 28.67 | 28.63 |
| 24 Tue Feb | 29.83 | 28.5 | 28.43 |
| 23 Mon Feb | 29.40 | 28.37 | 28.28 |
Companhia De (SBS) moving average of 50 SMA is at 26.53 and 50 EMA is at 27.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 29.61 | 26.53 | 27.39 |
| 27 Fri Feb | 30.01 | 26.43 | 27.3 |
| 26 Thu Feb | 30.29 | 26.31 | 27.19 |
| 25 Wed Feb | 30.51 | 26.22 | 27.06 |
| 24 Tue Feb | 29.83 | 26.12 | 26.92 |
| 23 Mon Feb | 29.40 | 26.01 | 26.8 |
Companhia De (SBS) moving average of 100 SMA is at 25.8 and 100 EMA is at 25.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 29.61 | 25.8 | 25.95 |
| 27 Fri Feb | 30.01 | 25.74 | 25.88 |
| 26 Thu Feb | 30.29 | 25.68 | 25.8 |
| 25 Wed Feb | 30.51 | 25.63 | 25.71 |
| 24 Tue Feb | 29.83 | 25.57 | 25.61 |
| 23 Mon Feb | 29.40 | 25.51 | 25.52 |
Companhia De (SBS) moving average of 200 SMA is at 23.61 and 200 EMA is at 23.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 29.61 | 23.61 | 23.91 |
| 27 Fri Feb | 30.01 | 23.57 | 23.85 |
| 26 Thu Feb | 30.29 | 23.52 | 23.79 |
| 25 Wed Feb | 30.51 | 23.47 | 23.72 |
| 24 Tue Feb | 29.83 | 23.41 | 23.65 |
| 23 Mon Feb | 29.40 | 23.36 | 23.59 |
Williams Companies has performed better than Companhia De in short term. You could have earned much better returns by investing in Williams Companies, about 4.57% more returns!
Companhia De has performed better than Tennessee Valley in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Tennessee Valley in short term. Holding Companhia De could be a better choice for now!
Antero Midstream has performed better than Companhia De in short term. You could have earned much better returns by investing in Antero Midstream, about 16.23% more returns!
Companhia De has performed better than Central Puerto in short term. Holding Companhia De could be a better choice for now!
Cms Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Cms Energy, about 2.01% more returns!
Centerpoint Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Centerpoint Energy, about 1.1% more returns!
Companhia De has performed better than Qwest Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Dominion Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Dte Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Entergy Louisiana in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Entergy New in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Enterprise Products in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Genie Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Georgia Power in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Korea Electric in short term. Holding Companhia De could be a better choice for now!
Pacific Gas has performed better than Companhia De in short term. You could have earned much better returns by investing in Pacific Gas, about 17.84% more returns!
Companhia De has performed better than Public Service in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Pldt Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
