Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 4.53 and Closed at: 4.54, which is -2.2% of previous session's close. It moved within a range of 4.47 and 4.59
The session was a Bullish session with an average volume of 12103600, which is -29.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 4.51 and resistance for tomorrow is 4.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.48, 4.41 resistance for tomorrow's hourly charts is 4.6, 4.65
10 Day SMA for Companhia De (SBS) is 5.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 5.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 14.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 5.98 and 200 DMA is at 14.82, while 50 DMA and 100 DMA are at 5.46 and 5.47 respectively
Companhia De (SBS) moving average of 20 SMA is at 5.98 and 20 EMA is at 5.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 4.54 | 5.98 | 5.55 |
| 29 Thu Oct | 4.64 | 6.02 | 5.66 |
| 28 Wed Oct | 4.66 | 6.05 | 5.77 |
| 27 Tue Oct | 4.75 | 6.08 | 5.89 |
| 26 Mon Oct | 4.73 | 6.1 | 6.01 |
| 23 Fri Oct | 6.40 | 6.12 | 6.14 |
Companhia De (SBS) moving average of 50 SMA is at 5.46 and 50 EMA is at 5.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 4.54 | 5.46 | 5.73 |
| 29 Thu Oct | 4.64 | 5.46 | 5.78 |
| 28 Wed Oct | 4.66 | 5.46 | 5.83 |
| 27 Tue Oct | 4.75 | 5.46 | 5.88 |
| 26 Mon Oct | 4.73 | 5.45 | 5.93 |
| 23 Fri Oct | 6.40 | 5.45 | 5.98 |
Companhia De (SBS) moving average of 100 SMA is at 5.47 and 100 EMA is at 7.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 4.54 | 5.47 | 7.51 |
| 29 Thu Oct | 4.64 | 5.47 | 7.57 |
| 28 Wed Oct | 4.66 | 5.48 | 7.63 |
| 27 Tue Oct | 4.75 | 5.49 | 7.69 |
| 26 Mon Oct | 4.73 | 5.49 | 7.75 |
| 23 Fri Oct | 6.40 | 5.5 | 7.81 |
Companhia De (SBS) moving average of 200 SMA is at 14.82 and 200 EMA is at 11.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 4.54 | 14.82 | 11.63 |
| 29 Thu Oct | 4.64 | 14.91 | 11.7 |
| 28 Wed Oct | 4.66 | 15.01 | 11.77 |
| 27 Tue Oct | 4.75 | 15.1 | 11.84 |
| 26 Mon Oct | 4.73 | 15.19 | 11.91 |
| 23 Fri Oct | 6.40 | 15.29 | 11.98 |
Archrock Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Archrock Inc, about 32.8% more returns!
Atmos Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Atmos Energy, about 36.57% more returns!
Chesapeake Utilities has performed better than Companhia De in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 35.51% more returns!
Duke Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Duke Energy, about 29.42% more returns!
Enel Chile has performed better than Companhia De in short term. You could have earned much better returns by investing in Enel Chile, about 23.3% more returns!
Companhia De has performed better than Fabrinet in short term. Holding Companhia De could be a better choice for now!
Hawaiian Electric has performed better than Companhia De in short term. You could have earned much better returns by investing in Hawaiian Electric, about 26.23% more returns!
Nisource Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Nisource Inc, about 40.17% more returns!
Public Service has performed better than Companhia De in short term. You could have earned much better returns by investing in Public Service, about 35.65% more returns!
Pldt Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Pldt Inc, about 25.44% more returns!
Southern Company has performed better than Companhia De in short term. You could have earned much better returns by investing in Southern Company, about 39.32% more returns!
Turkcell Iletisim has performed better than Companhia De in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 15.9% more returns!
Transcanada Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Transcanada Corporation, about 35.92% more returns!
Verizon Communications has performed better than Companhia De in short term. You could have earned much better returns by investing in Verizon Communications, about 25.06% more returns!
Wec Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Wec Energy, about 42.06% more returns!
Waste Management has performed better than Companhia De in short term. You could have earned much better returns by investing in Waste Management, about 40.44% more returns!
Williams Companies has performed better than Companhia De in short term. You could have earned much better returns by investing in Williams Companies, about 32.46% more returns!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
