Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 01 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 33.54 and Closed at: 33.29, which is -1.02% of previous session's close. It moved within a range of 33.20 and 33.61
The session was a Bearish session with an average volume of 569500, which is -102.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 33.04 and resistance for tomorrow is 33.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.12, 32.96 resistance for tomorrow's hourly charts is 33.53, 33.78
10 Day SMA for Companhia De (SBS) is 34.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 33.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 30.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Companhia De is 25.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Companhia De is at 33.53 and 200 DMA is at 25.78, while 50 DMA and 100 DMA are at 30.85 and 28.29 respectively
Companhia De (SBS) moving average of 20 SMA is at 33.53 and 20 EMA is at 33.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 33.29 | 33.53 | 33.16 |
| 30 Thu Apr | 33.63 | 33.38 | 33.15 |
| 29 Wed Apr | 32.94 | 33.21 | 33.1 |
| 28 Tue Apr | 33.61 | 33.09 | 33.12 |
| 27 Mon Apr | 34.09 | 32.88 | 33.07 |
| 24 Fri Apr | 34.70 | 32.61 | 32.96 |
Companhia De (SBS) moving average of 50 SMA is at 30.85 and 50 EMA is at 31.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 33.29 | 30.85 | 31.26 |
| 30 Thu Apr | 33.63 | 30.76 | 31.18 |
| 29 Wed Apr | 32.94 | 30.67 | 31.08 |
| 28 Tue Apr | 33.61 | 30.6 | 31 |
| 27 Mon Apr | 34.09 | 30.51 | 30.89 |
| 24 Fri Apr | 34.70 | 30.42 | 30.76 |
Companhia De (SBS) moving average of 100 SMA is at 28.29 and 100 EMA is at 29.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 33.29 | 28.29 | 29.15 |
| 30 Thu Apr | 33.63 | 28.21 | 29.07 |
| 29 Wed Apr | 32.94 | 28.14 | 28.98 |
| 28 Tue Apr | 33.61 | 28.08 | 28.9 |
| 27 Mon Apr | 34.09 | 28.01 | 28.8 |
| 24 Fri Apr | 34.70 | 27.93 | 28.69 |
Companhia De (SBS) moving average of 200 SMA is at 25.78 and 200 EMA is at 26.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 33.29 | 25.78 | 26.4 |
| 30 Thu Apr | 33.63 | 25.71 | 26.33 |
| 29 Wed Apr | 32.94 | 25.64 | 26.26 |
| 28 Tue Apr | 33.61 | 25.58 | 26.19 |
| 27 Mon Apr | 34.09 | 25.52 | 26.12 |
| 24 Fri Apr | 34.70 | 25.45 | 26.04 |
Companhia De has performed better than Waste Management in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Vistra Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Ugi Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Transportadora De in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Southwest Gas in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Spire Inc in short term. Holding Companhia De could be a better choice for now!
Sk Telecom has performed better than Companhia De in short term. You could have earned much better returns by investing in Sk Telecom, about 12.5% more returns!
Companhia De has performed better than Republic Services in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Atmos Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Cms Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Empresa Distribuidora in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Edison International in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Eversource Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Kinder Morgan in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Northwest Natural in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Pampa Energia in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Pacific Gas in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Pldt Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
