Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 16 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 22.66 and Closed at: 22.90, which is -0.79% of previous session's close. It moved within a range of 22.54 and 23.00
The session was a Bullish session with an average volume of 1138900, which is -32.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 22.72 and resistance for tomorrow is 23.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.63, 22.35 resistance for tomorrow's hourly charts is 23.09, 23.27
10 Day SMA for Companhia De (SBS) is 23.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 24.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 25.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 22.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Companhia De is at 24.1 and 200 DMA is at 22.22, while 50 DMA and 100 DMA are at 25.08 and 24.37 respectively
Companhia De (SBS) moving average of 20 SMA is at 24.1 and 20 EMA is at 24.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 22.90 | 24.1 | 24.01 |
| 15 Thu Jan | 23.08 | 24.17 | 24.13 |
| 14 Wed Jan | 23.15 | 24.24 | 24.24 |
| 13 Tue Jan | 23.19 | 24.37 | 24.35 |
| 12 Mon Jan | 23.54 | 24.47 | 24.47 |
| 09 Fri Jan | 24.58 | 24.53 | 24.57 |
Companhia De (SBS) moving average of 50 SMA is at 25.08 and 50 EMA is at 24.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 22.90 | 25.08 | 24.42 |
| 15 Thu Jan | 23.08 | 25.12 | 24.48 |
| 14 Wed Jan | 23.15 | 25.14 | 24.54 |
| 13 Tue Jan | 23.19 | 25.17 | 24.6 |
| 12 Mon Jan | 23.54 | 25.2 | 24.66 |
| 09 Fri Jan | 24.58 | 25.22 | 24.71 |
Companhia De (SBS) moving average of 100 SMA is at 24.37 and 100 EMA is at 23.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 22.90 | 24.37 | 23.91 |
| 15 Thu Jan | 23.08 | 24.35 | 23.93 |
| 14 Wed Jan | 23.15 | 24.33 | 23.95 |
| 13 Tue Jan | 23.19 | 24.31 | 23.97 |
| 12 Mon Jan | 23.54 | 24.3 | 23.99 |
| 09 Fri Jan | 24.58 | 24.28 | 24 |
Companhia De (SBS) moving average of 200 SMA is at 22.22 and 200 EMA is at 22.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 22.90 | 22.22 | 22.38 |
| 15 Thu Jan | 23.08 | 22.2 | 22.37 |
| 14 Wed Jan | 23.15 | 22.17 | 22.36 |
| 13 Tue Jan | 23.19 | 22.15 | 22.35 |
| 12 Mon Jan | 23.54 | 22.12 | 22.34 |
| 09 Fri Jan | 24.58 | 22.09 | 22.33 |
Waste Management has performed better than Companhia De in short term. You could have earned much better returns by investing in Waste Management, about 7.78% more returns!
Verizon Communications has performed better than Companhia De in short term. You could have earned much better returns by investing in Verizon Communications, about 2.74% more returns!
Ameren Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Ameren Corporation, about 11.28% more returns!
Antero Midstream has performed better than Companhia De in short term. You could have earned much better returns by investing in Antero Midstream, about 9.9% more returns!
American States has performed better than Companhia De in short term. You could have earned much better returns by investing in American States, about 9.17% more returns!
Chesapeake Utilities has performed better than Companhia De in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 3.21% more returns!
Qwest Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Qwest Corporation, about 5.53% more returns!
California Water has performed better than Companhia De in short term. You could have earned much better returns by investing in California Water, about 10.58% more returns!
Dominion Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Dominion Energy, about 8.16% more returns!
Eversource Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Eversource Energy, about 9.58% more returns!
Fabrinet has performed better than Companhia De in short term. You could have earned much better returns by investing in Fabrinet, about 15.71% more returns!
Kinder Morgan has performed better than Companhia De in short term. You could have earned much better returns by investing in Kinder Morgan, about 12.56% more returns!
Nextera Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Nextera Energy, about 9.88% more returns!
Nrg Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Nrg Energy, about 4.76% more returns!
Oge Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Oge Energy, about 7.31% more returns!
Oneok Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Oneok Inc, about 10.23% more returns!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


