Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for NYSE stock SBS Companhia De. Dated: 24 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 25.34 and Closed at: 25.31, which is -0.04% of previous session's close. It moved within a range of 25.14 and 25.34
The session was a Bearish session with an average volume of 233800, which is -512.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 25.13 and resistance for tomorrow is 25.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.19, 25.06 resistance for tomorrow's hourly charts is 25.39, 25.46
10 Day SMA for Companhia De (SBS) is 24.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 25.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 25.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Companhia De is 21.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Companhia De is at 25.37 and 200 DMA is at 21.73, while 50 DMA and 100 DMA are at 25.2 and 23.92 respectively
Companhia De (SBS) moving average of 20 SMA is at 25.37 and 20 EMA is at 25.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 25.31 | 25.37 | 25.13 |
| 23 Tue Dec | 25.32 | 25.41 | 25.11 |
| 22 Mon Dec | 24.38 | 25.44 | 25.09 |
| 19 Fri Dec | 24.54 | 25.49 | 25.16 |
| 18 Thu Dec | 24.48 | 25.52 | 25.23 |
| 17 Wed Dec | 24.26 | 25.59 | 25.31 |
Companhia De (SBS) moving average of 50 SMA is at 25.2 and 50 EMA is at 24.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 25.31 | 25.2 | 24.95 |
| 23 Tue Dec | 25.32 | 25.15 | 24.94 |
| 22 Mon Dec | 24.38 | 25.1 | 24.92 |
| 19 Fri Dec | 24.54 | 25.08 | 24.94 |
| 18 Thu Dec | 24.48 | 25.07 | 24.96 |
| 17 Wed Dec | 24.26 | 25.06 | 24.98 |
Companhia De (SBS) moving average of 100 SMA is at 23.92 and 100 EMA is at 23.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 25.31 | 23.92 | 23.95 |
| 23 Tue Dec | 25.32 | 23.86 | 23.92 |
| 22 Mon Dec | 24.38 | 23.8 | 23.89 |
| 19 Fri Dec | 24.54 | 23.75 | 23.88 |
| 18 Thu Dec | 24.48 | 23.7 | 23.87 |
| 17 Wed Dec | 24.26 | 23.65 | 23.86 |
Companhia De (SBS) moving average of 200 SMA is at 21.73 and 200 EMA is at 22.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 25.31 | 21.73 | 22.14 |
| 23 Tue Dec | 25.32 | 21.69 | 22.11 |
| 22 Mon Dec | 24.38 | 21.64 | 22.08 |
| 19 Fri Dec | 24.54 | 21.6 | 22.06 |
| 18 Thu Dec | 24.48 | 21.56 | 22.03 |
| 17 Wed Dec | 24.26 | 21.52 | 22.01 |
Western Midstream has performed better than Companhia De in short term. You could have earned much better returns by investing in Western Midstream, about 5.75% more returns!
Companhia De has performed better than Vistra Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Usa Compression in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than At T in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Oge Energy in short term. Holding Companhia De could be a better choice for now!
Atmos Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Atmos Energy, about 0.13% more returns!
Companhia De has performed better than Black Hills in short term. Holding Companhia De could be a better choice for now!
Chunghwa Telecom has performed better than Companhia De in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 2.9% more returns!
Companhia De has performed better than Centerpoint Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Qwest Corporation in short term. Holding Companhia De could be a better choice for now!
Duke Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Duke Energy, about 2.87% more returns!
Companhia De has performed better than Empresa Distribuidora in short term. Holding Companhia De could be a better choice for now!
Edison International has performed better than Companhia De in short term. You could have earned much better returns by investing in Edison International, about 5.98% more returns!
Entergy Louisiana has performed better than Companhia De in short term. You could have earned much better returns by investing in Entergy Louisiana, about 2.18% more returns!
Entergy Mississippi has performed better than Companhia De in short term. You could have earned much better returns by investing in Entergy Mississippi, about 3.32% more returns!
Energy Transfer has performed better than Companhia De in short term. You could have earned much better returns by investing in Energy Transfer, about 4.01% more returns!
Georgia Power has performed better than Companhia De in short term. You could have earned much better returns by investing in Georgia Power, about 3.14% more returns!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Companhia De SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


