GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 20.96 and 21.12
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.24 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.08 (0.09%) | 21.15 | 21.00 - 21.16 | 0.2381 times | Thu 09 July 2026 | 21.06 (-0.05%) | 21.12 | 21.06 - 21.16 | 0.312 times | Wed 08 July 2026 | 21.07 (-0.94%) | 21.23 | 20.98 - 21.25 | 0.6157 times | Tue 07 July 2026 | 21.27 (-0.47%) | 21.37 | 21.22 - 21.40 | 0.3238 times | Mon 06 July 2026 | 21.37 (0.47%) | 21.30 | 21.29 - 21.40 | 0.365 times | Thu 02 July 2026 | 21.27 (-0.09%) | 21.30 | 21.20 - 21.32 | 0.3974 times | Wed 01 July 2026 | 21.29 (0.57%) | 21.21 | 21.20 - 21.37 | 0.6888 times | Tue 30 June 2026 | 21.17 (-2.26%) | 21.34 | 21.12 - 21.44 | 5.9199 times | Mon 29 June 2026 | 21.66 (0.37%) | 21.65 | 21.56 - 21.72 | 0.6094 times | Fri 26 June 2026 | 21.58 (-0.42%) | 21.61 | 21.56 - 21.67 | 0.5299 times | Thu 25 June 2026 | 21.67 (-0.23%) | 21.66 | 21.63 - 21.75 | 0.4651 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.82 and 21.24
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7434 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 3.0525 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 1.0254 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.872 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.7811 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6525 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.9298 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 0.7953 times | Fri 15 May 2026 | 22.27 (-0.04%) | 22.38 | 22.27 - 22.55 | 0.6112 times | Fri 08 May 2026 | 22.28 (0.04%) | 22.33 | 22.00 - 22.33 | 0.5369 times | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.5357 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.82 and 21.24
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.08 (-0.43%) | 21.21 | 20.98 - 21.40 | 0.3259 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.6446 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.8241 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.7233 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.4182 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1999 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.8479 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 1.0133 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.9135 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0895 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.6657 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 19.7 and 22.36
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.08 (-5.89%) | 22.66 | 20.98 - 23.64 | 0.4249 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.096 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9104 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7143 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9709 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7852 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8247 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3046 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5877 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3814 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.19 | 21.25 |
| 12 day EMA | 21.32 | 21.36 | 21.41 |
| 20 day EMA | 21.46 | 21.5 | 21.55 |
| 35 day EMA | 21.67 | 21.71 | 21.75 |
| 50 day EMA | 21.87 | 21.9 | 21.93 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.21 | 21.25 |
| 12 day SMA | 21.35 | 21.41 | 21.47 |
| 20 day SMA | 21.52 | 21.55 | 21.57 |
| 35 day SMA | 21.72 | 21.75 | 21.78 |
| 50 day SMA | 21.89 | 21.92 | 21.94 |
| 100 day SMA | 22.21 | 22.23 | 22.26 |
| 150 day SMA | 22.44 | 22.46 | 22.47 |
| 200 day SMA | 22.66 | 22.67 | 22.68 |


