GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.04 and 22.88

Intraday Target 121.37
Intraday Target 221.87
Intraday Target 322.206666666667
Intraday Target 422.71
Intraday Target 523.05

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 09 April 2025 22.38 (0.72%) 21.72 21.70 - 22.54 0.9043 times
Tue 08 April 2025 22.22 (0.86%) 22.13 21.91 - 22.36 2.1693 times
Mon 07 April 2025 22.03 (-1.43%) 22.10 21.89 - 22.48 0.7119 times
Fri 04 April 2025 22.35 (0%) 22.01 21.85 - 22.38 0.6782 times
Fri 04 April 2025 22.35 (1.13%) 22.01 21.85 - 22.38 0.6782 times
Thu 03 April 2025 22.10 (-0.41%) 21.98 21.82 - 22.12 0.4858 times
Wed 02 April 2025 22.19 (0.09%) 22.26 22.03 - 22.26 0.6109 times
Tue 01 April 2025 22.17 (-2.98%) 22.13 22.05 - 22.41 1.5921 times
Fri 28 March 2025 22.85 (-0.61%) 22.93 22.75 - 23.11 1.1207 times
Wed 26 March 2025 22.99 (-0.17%) 23.04 22.88 - 23.09 1.0486 times
Mon 24 March 2025 23.03 (0.22%) 22.99 22.98 - 23.17 0.5387 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.04 and 22.88

Weekly Target 121.37
Weekly Target 221.87
Weekly Target 322.206666666667
Weekly Target 422.71
Weekly Target 523.05

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 09 April 2025 22.38 (0.13%) 22.10 21.70 - 22.54 1.4673 times
Fri 04 April 2025 22.35 (0%) 22.01 21.85 - 22.38 0.2629 times
Fri 04 April 2025 22.35 (-2.19%) 22.13 21.82 - 22.41 1.3051 times
Fri 28 March 2025 22.85 (-0.57%) 22.99 22.75 - 23.17 1.0497 times
Fri 21 March 2025 22.98 (0.13%) 22.81 22.81 - 23.13 0.7458 times
Fri 14 March 2025 22.95 (1.24%) 22.61 22.41 - 22.97 1.5904 times
Fri 07 March 2025 22.67 (-1.65%) 23.13 22.67 - 23.25 1.0226 times
Fri 28 February 2025 23.05 (0.57%) 22.99 22.96 - 23.25 1.2883 times
Fri 21 February 2025 22.92 (-0.09%) 22.93 22.84 - 23.14 0.8968 times
Wed 19 February 2025 22.94 (-0.69%) 23.00 22.84 - 23.22 0.371 times
Fri 14 February 2025 23.10 (1.09%) 23.00 22.72 - 23.23 1.4077 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.04 and 22.88

Monthly Target 121.37
Monthly Target 221.87
Monthly Target 322.206666666667
Monthly Target 422.71
Monthly Target 523.05

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 09 April 2025 22.38 (-2.06%) 22.13 21.70 - 22.54 0.4118 times
Fri 28 March 2025 22.85 (-0.87%) 23.13 22.41 - 23.25 0.5981 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.7116 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.3774 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.6205 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.9858 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 1.0068 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.5983 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.8694 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.8204 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 1.9435 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 21.69 and 24.34

Yearly Target 119.69
Yearly Target 221.04
Yearly Target 322.343333333333
Yearly Target 423.69
Yearly Target 524.99

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 09 April 2025 22.38 (3.61%) 21.74 21.00 - 23.65 0.3202 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9482 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7761 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0462 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.833 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8212 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.2989 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5808 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3754 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.47
20 day DMA 22.6
35 day DMA 22.75
50 day DMA 22.85
100 day DMA 22.62
150 day DMA 23.23
200 day DMA 23.69

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2422.25
12 day EMA22.4122.4222.46
20 day EMA22.5322.5522.59
35 day EMA22.6822.722.73
50 day EMA22.8122.8322.86

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2122.2
12 day SMA22.4722.5222.59
20 day SMA22.622.6122.63
35 day SMA22.7522.7722.8
50 day SMA22.8522.8822.89
100 day SMA22.6222.6322.65
150 day SMA23.2323.2423.26
200 day SMA23.6923.723.72

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top