GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.63 and 22.99
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.1 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (0.76%) | 22.60 | 22.60 - 22.96 | 1.6013 times | Mon 08 December 2025 | 22.49 (-0.49%) | 22.72 | 22.49 - 22.72 | 0.6571 times | Fri 05 December 2025 | 22.60 (-0.22%) | 22.64 | 22.58 - 22.77 | 0.5246 times | Thu 04 December 2025 | 22.65 (-0.13%) | 22.72 | 22.62 - 22.77 | 0.4141 times | Wed 03 December 2025 | 22.68 (-0.13%) | 22.64 | 22.64 - 22.79 | 0.3589 times | Tue 02 December 2025 | 22.71 (-0.26%) | 22.77 | 22.60 - 22.84 | 1.4688 times | Mon 01 December 2025 | 22.77 (-0.87%) | 22.97 | 22.77 - 23.21 | 0.8283 times | Fri 28 November 2025 | 22.97 (-0.73%) | 23.26 | 22.97 - 23.38 | 1.6455 times | Wed 26 November 2025 | 23.14 (0.22%) | 23.21 | 23.12 - 23.27 | 1.4412 times | Tue 25 November 2025 | 23.09 (0.61%) | 22.90 | 22.87 - 23.17 | 1.0602 times | Mon 24 November 2025 | 22.95 (0.31%) | 23.07 | 22.80 - 23.07 | 0.9498 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.34 and 22.81
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (0.27%) | 22.72 | 22.49 - 22.96 | 0.6171 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.9822 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.3926 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.0697 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.9188 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.8434 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.5054 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.5872 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.2749 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.8087 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.4459 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.22 and 22.94
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (-1.35%) | 22.97 | 22.49 - 23.21 | 0.2424 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6402 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8402 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8684 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4218 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2955 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5648 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6035 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7502 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.773 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6135 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 21.48 and 25.19
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (4.91%) | 21.74 | 20.29 - 24.00 | 1.0102 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.8636 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7154 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9643 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7677 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.7569 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.1972 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.457 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.2677 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.62 | 22.69 |
| 12 day EMA | 22.74 | 22.75 | 22.8 |
| 20 day EMA | 22.82 | 22.84 | 22.88 |
| 35 day EMA | 22.99 | 23.01 | 23.04 |
| 50 day EMA | 23.13 | 23.15 | 23.18 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.63 | 22.68 |
| 12 day SMA | 22.8 | 22.8 | 22.82 |
| 20 day SMA | 22.84 | 22.87 | 22.89 |
| 35 day SMA | 23.01 | 23.02 | 23.04 |
| 50 day SMA | 23.12 | 23.14 | 23.17 |
| 100 day SMA | 22.89 | 22.87 | 22.86 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |


