ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 19.6 and 19.99

Intraday Target 119.27
Intraday Target 219.53
Intraday Target 319.66
Intraday Target 419.92
Intraday Target 520.05

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 11 September 2026 19.79 (2.01%) 19.70 19.40 - 19.79 1.7724 times
Thu 10 September 2026 19.40 (-0.61%) 19.52 19.30 - 19.68 1.2281 times
Wed 09 September 2026 19.52 (-1.46%) 19.84 19.27 - 19.85 1.444 times
Tue 08 September 2026 19.81 (-1.98%) 20.28 19.81 - 20.28 0.5533 times
Fri 04 September 2026 20.21 (-0.69%) 20.43 20.13 - 20.45 0.5713 times
Thu 03 September 2026 20.35 (-0.25%) 20.40 20.26 - 20.50 0.2744 times
Wed 02 September 2026 20.40 (-0.24%) 20.36 20.15 - 20.60 0.8727 times
Tue 01 September 2026 20.45 (-0.15%) 20.58 20.32 - 20.58 0.8997 times
Mon 31 August 2026 20.48 (0.39%) 20.40 20.13 - 20.48 1.318 times
Fri 28 August 2026 20.40 (-1.5%) 20.59 20.33 - 20.78 1.0661 times
Thu 27 August 2026 20.71 (0.34%) 20.74 20.70 - 20.75 0.3734 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.03 and 20.04

Weekly Target 118.77
Weekly Target 219.28
Weekly Target 319.78
Weekly Target 420.29
Weekly Target 520.79

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.3272 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 1.0453 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 1.0883 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 1.0262 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 1.0704 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.117 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 1.0023 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.9772 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5937 times
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.7526 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 3.0904 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.87 and 20.2

Monthly Target 118.56
Monthly Target 219.17
Monthly Target 319.886666666667
Monthly Target 420.5
Monthly Target 521.22

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 11 September 2026 19.79 (-3.37%) 20.58 19.27 - 20.60 0.5249 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.2073 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9775 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.5629 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7832 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6874 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.3478 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1403 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.8058 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.963 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8681 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 17.35 and 21.72

Yearly Target 116.53
Yearly Target 218.16
Yearly Target 320.9
Yearly Target 422.53
Yearly Target 525.27

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 11 September 2026 19.79 (-11.65%) 22.66 19.27 - 23.64 0.5698 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0794 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8966 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7035 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9562 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7733 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8123 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.2848 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5636 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3605 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.18
20 day DMA 20.28
35 day DMA 20.48
50 day DMA 20.64
100 day DMA 21.34
150 day DMA 21.77
200 day DMA 22.04

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7719.95
12 day EMA20.0420.0920.21
20 day EMA20.2120.2520.34
35 day EMA20.4320.4720.53
50 day EMA20.6220.6520.7

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8620.06
12 day SMA20.1820.2520.33
20 day SMA20.2820.3220.38
35 day SMA20.4820.520.55
50 day SMA20.6420.6720.7
100 day SMA21.3421.3621.39
150 day SMA21.7721.7921.81
200 day SMA22.0422.0622.08

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top