GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 19.6 and 19.99
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.66 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.05 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.79 (2.01%) | 19.70 | 19.40 - 19.79 | 1.7724 times | Thu 10 September 2026 | 19.40 (-0.61%) | 19.52 | 19.30 - 19.68 | 1.2281 times | Wed 09 September 2026 | 19.52 (-1.46%) | 19.84 | 19.27 - 19.85 | 1.444 times | Tue 08 September 2026 | 19.81 (-1.98%) | 20.28 | 19.81 - 20.28 | 0.5533 times | Fri 04 September 2026 | 20.21 (-0.69%) | 20.43 | 20.13 - 20.45 | 0.5713 times | Thu 03 September 2026 | 20.35 (-0.25%) | 20.40 | 20.26 - 20.50 | 0.2744 times | Wed 02 September 2026 | 20.40 (-0.24%) | 20.36 | 20.15 - 20.60 | 0.8727 times | Tue 01 September 2026 | 20.45 (-0.15%) | 20.58 | 20.32 - 20.58 | 0.8997 times | Mon 31 August 2026 | 20.48 (0.39%) | 20.40 | 20.13 - 20.48 | 1.318 times | Fri 28 August 2026 | 20.40 (-1.5%) | 20.59 | 20.33 - 20.78 | 1.0661 times | Thu 27 August 2026 | 20.71 (0.34%) | 20.74 | 20.70 - 20.75 | 0.3734 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 19.03 and 20.04
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 1.3272 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 1.0453 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 1.0883 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 1.0262 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 1.0704 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 1.117 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 1.0023 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.9772 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5937 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7526 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 3.0904 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 18.87 and 20.2
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.79 (-3.37%) | 20.58 | 19.27 - 20.60 | 0.5249 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 1.2073 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9775 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5629 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7832 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6874 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3478 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1403 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.8058 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.963 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8681 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 17.35 and 21.72
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.79 (-11.65%) | 22.66 | 19.27 - 23.64 | 0.5698 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0794 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.8966 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7035 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9562 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7733 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8123 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2848 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5636 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3605 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.77 | 19.95 |
| 12 day EMA | 20.04 | 20.09 | 20.21 |
| 20 day EMA | 20.21 | 20.25 | 20.34 |
| 35 day EMA | 20.43 | 20.47 | 20.53 |
| 50 day EMA | 20.62 | 20.65 | 20.7 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.86 | 20.06 |
| 12 day SMA | 20.18 | 20.25 | 20.33 |
| 20 day SMA | 20.28 | 20.32 | 20.38 |
| 35 day SMA | 20.48 | 20.5 | 20.55 |
| 50 day SMA | 20.64 | 20.67 | 20.7 |
| 100 day SMA | 21.34 | 21.36 | 21.39 |
| 150 day SMA | 21.77 | 21.79 | 21.81 |
| 200 day SMA | 22.04 | 22.06 | 22.08 |


