GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 21.77 and 22.05
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.12 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.85 (0.46%) | 21.76 | 21.69 - 21.97 | 2.0877 times | Mon 15 June 2026 | 21.75 (0.55%) | 21.72 | 21.70 - 21.87 | 0.6681 times | Fri 12 June 2026 | 21.63 (0%) | 21.67 | 21.58 - 21.70 | 0.3758 times | Thu 11 June 2026 | 21.63 (0.23%) | 21.55 | 21.54 - 21.75 | 1.4823 times | Wed 10 June 2026 | 21.58 (0.14%) | 21.60 | 21.53 - 21.65 | 0.7029 times | Tue 09 June 2026 | 21.55 (-0.37%) | 21.75 | 21.53 - 21.75 | 1.0856 times | Mon 08 June 2026 | 21.63 (-0.69%) | 21.79 | 21.62 - 21.84 | 0.9603 times | Fri 05 June 2026 | 21.78 (-0.77%) | 21.92 | 21.70 - 21.92 | 0.6054 times | Thu 04 June 2026 | 21.95 (-0.14%) | 21.98 | 21.95 - 22.14 | 0.6263 times | Wed 03 June 2026 | 21.98 (-0.5%) | 22.13 | 21.90 - 22.15 | 1.4057 times | Tue 02 June 2026 | 22.09 (-0.32%) | 22.11 | 22.01 - 22.28 | 0.7376 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.77 and 22.05
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.85 (1.02%) | 21.72 | 21.69 - 21.97 | 0.7425 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 1.2413 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 1.0369 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 1.4776 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 1.2638 times | Fri 15 May 2026 | 22.27 (-0.04%) | 22.38 | 22.27 - 22.55 | 0.9713 times | Fri 08 May 2026 | 22.28 (0.04%) | 22.33 | 22.00 - 22.33 | 0.8532 times | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.8513 times | Fri 24 April 2026 | 22.60 (1.76%) | 22.27 | 22.11 - 22.63 | 0.7594 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.8026 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 1.3632 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.3 and 22.08
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.85 (-1.4%) | 22.31 | 21.53 - 22.31 | 0.4684 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7344 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6446 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2639 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.0694 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7556 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.903 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8141 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.971 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.3757 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.5183 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.37 and 22.75
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.85 (-2.46%) | 22.66 | 21.26 - 23.64 | 0.34 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1057 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9184 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7206 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9795 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7922 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8321 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3161 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.6017 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3937 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.69 | 21.66 |
| 12 day EMA | 21.8 | 21.79 | 21.8 |
| 20 day EMA | 21.9 | 21.9 | 21.92 |
| 35 day EMA | 21.98 | 21.99 | 22 |
| 50 day EMA | 22.06 | 22.07 | 22.08 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.63 | 21.6 |
| 12 day SMA | 21.8 | 21.82 | 21.87 |
| 20 day SMA | 21.94 | 21.95 | 21.98 |
| 35 day SMA | 22.09 | 22.11 | 22.14 |
| 50 day SMA | 22.14 | 22.14 | 22.14 |
| 100 day SMA | 22.48 | 22.49 | 22.51 |
| 150 day SMA | 22.6 | 22.61 | 22.62 |
| 200 day SMA | 22.78 | 22.79 | 22.79 |


