ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.75 and 21.89

Intraday Target 121.63
Intraday Target 221.72
Intraday Target 321.77
Intraday Target 421.86
Intraday Target 521.91

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 07 April 2026 21.81 (0%) 21.75 21.68 - 21.82 0.6345 times
Mon 06 April 2026 21.81 (1.02%) 21.69 21.51 - 21.90 1.0411 times
Thu 02 April 2026 21.59 (0.37%) 21.53 21.48 - 21.61 0.1787 times
Wed 01 April 2026 21.51 (1.18%) 21.34 21.31 - 21.63 1.1349 times
Tue 31 March 2026 21.26 (-2.43%) 21.50 21.26 - 21.75 3.8785 times
Mon 30 March 2026 21.79 (0.05%) 21.98 21.75 - 21.99 0.3932 times
Fri 27 March 2026 21.78 (0.18%) 21.78 21.61 - 21.78 0.3664 times
Thu 26 March 2026 21.74 (-0.18%) 21.70 21.70 - 21.89 0.8088 times
Wed 25 March 2026 21.78 (0.41%) 21.81 21.68 - 21.96 0.3396 times
Tue 24 March 2026 21.69 (0.79%) 21.36 21.36 - 21.99 1.2243 times
Mon 23 March 2026 21.52 (-0.19%) 21.55 21.45 - 21.75 1.2422 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.66 and 22.05

Weekly Target 121.35
Weekly Target 221.58
Weekly Target 321.74
Weekly Target 421.97
Weekly Target 522.13

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 07 April 2026 21.81 (1.02%) 21.69 21.51 - 21.90 0.4757 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.5857 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.1303 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8627 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.195 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.1138 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.9244 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.6914 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0622 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 0.959 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.0909 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.56 and 22.15

Monthly Target 121.08
Monthly Target 221.45
Monthly Target 321.673333333333
Monthly Target 422.04
Monthly Target 522.26

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 07 April 2026 21.81 (2.59%) 21.34 21.31 - 21.90 0.163 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.059 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.908 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6332 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7737 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6821 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8952 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.9906 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.5148 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3803 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6672 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.35 and 22.73

Yearly Target 119.86
Yearly Target 220.83
Yearly Target 322.236666666667
Yearly Target 423.21
Yearly Target 524.62

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 07 April 2026 21.81 (-2.63%) 22.66 21.26 - 23.64 0.2235 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1344 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9341 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7738 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.043 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8304 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8187 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.295 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.576 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3713 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.65
20 day DMA 22.04
35 day DMA 22.63
50 day DMA 22.8
100 day DMA 22.82
150 day DMA 22.98
200 day DMA 22.67

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6621.58
12 day EMA21.8221.8221.82
20 day EMA22.0422.0622.09
35 day EMA22.3322.3622.39
50 day EMA22.6922.7322.77

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5921.59
12 day SMA21.6521.6721.71
20 day SMA22.0422.1122.19
35 day SMA22.6322.6822.72
50 day SMA22.822.8222.85
100 day SMA22.8222.8322.85
150 day SMA22.9822.9923
200 day SMA22.6722.6722.66

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top