ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.08 and 22.56

Intraday Target 121.98
Intraday Target 222.17
Intraday Target 322.463333333333
Intraday Target 422.65
Intraday Target 522.94

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 16 March 2026 22.35 (-0.67%) 22.53 22.28 - 22.76 1.3999 times
Fri 13 March 2026 22.50 (-0.84%) 22.85 22.50 - 22.89 1.0212 times
Thu 12 March 2026 22.69 (-0.96%) 22.84 22.53 - 22.84 1.1532 times
Wed 11 March 2026 22.91 (-0.74%) 23.32 22.88 - 23.32 1.1474 times
Tue 10 March 2026 23.08 (-0.04%) 23.17 23.06 - 23.30 0.9983 times
Mon 09 March 2026 23.09 (-0.6%) 23.06 23.01 - 23.20 1.0843 times
Fri 06 March 2026 23.23 (-0.81%) 23.42 23.21 - 23.42 0.8835 times
Thu 05 March 2026 23.42 (-0.21%) 23.51 23.42 - 23.51 0.568 times
Wed 04 March 2026 23.47 (-0.09%) 23.58 23.45 - 23.58 1.1073 times
Tue 03 March 2026 23.49 (0.04%) 23.38 23.30 - 23.49 0.6368 times
Mon 02 March 2026 23.48 (0.95%) 23.30 23.30 - 23.54 1.8417 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.08 and 22.56

Weekly Target 121.98
Weekly Target 222.17
Weekly Target 322.463333333333
Weekly Target 422.65
Weekly Target 522.94

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 16 March 2026 22.35 (-0.67%) 22.53 22.28 - 22.76 0.3514 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.3568 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.2646 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 2.1849 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.785 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0706 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 1.0889 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.2387 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 0.8267 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 0.8325 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 0.9837 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.67 and 22.97

Monthly Target 121.44
Monthly Target 221.89
Monthly Target 322.736666666667
Monthly Target 423.19
Monthly Target 524.04

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 16 March 2026 22.35 (-3.91%) 23.30 22.28 - 23.58 0.4593 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.8294 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.5783 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7067 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6231 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8177 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8183 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.3837 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2607 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5229 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5873 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 21.64 and 23

Yearly Target 121.4
Yearly Target 221.87
Yearly Target 322.756666666667
Yearly Target 423.23
Yearly Target 524.12

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 16 March 2026 22.35 (-0.22%) 22.66 22.28 - 23.64 0.1663 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.141 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9395 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7783 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0491 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8353 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8235 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3025 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5852 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3793 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.08
20 day DMA 23.23
35 day DMA 23.21
50 day DMA 23.13
100 day DMA 23.03
150 day DMA 23.08
200 day DMA 22.67

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.8122.97
12 day EMA22.9523.0623.16
20 day EMA23.0623.1423.21
35 day EMA23.123.1423.18
50 day EMA23.0623.0923.11

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.8523
12 day SMA23.0823.1723.25
20 day SMA23.2323.2823.33
35 day SMA23.2123.2423.26
50 day SMA23.1323.1423.14
100 day SMA23.0323.0423.05
150 day SMA23.0823.0823.08
200 day SMA22.6722.6722.67

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top