GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 18.28 and 18.66
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.76 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.36 (0.22%) | 18.35 | 18.20 - 18.58 | 1.086 times | Wed 21 October 2026 | 18.32 (-1.4%) | 18.55 | 18.31 - 18.58 | 0.7927 times | Tue 20 October 2026 | 18.58 (-0.21%) | 18.67 | 18.56 - 18.79 | 1.082 times | Mon 19 October 2026 | 18.62 (-1.22%) | 18.77 | 18.60 - 19.15 | 1.3397 times | Fri 16 October 2026 | 18.85 (0%) | 18.80 | 18.79 - 19.09 | 1.843 times | Thu 15 October 2026 | 18.85 (1.29%) | 18.73 | 18.73 - 18.99 | 1.5537 times | Wed 14 October 2026 | 18.61 (-1.85%) | 18.72 | 18.42 - 18.88 | 1.0147 times | Tue 13 October 2026 | 18.96 (1.55%) | 18.65 | 18.65 - 19.00 | 0.4281 times | Mon 12 October 2026 | 18.67 (-0.05%) | 18.49 | 18.49 - 18.80 | 0.436 times | Fri 09 October 2026 | 18.68 (0.05%) | 18.80 | 18.51 - 18.80 | 0.4241 times | Thu 08 October 2026 | 18.67 (0.05%) | 18.66 | 18.23 - 18.85 | 2.2671 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 17.81 and 18.76
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.36 (-2.6%) | 18.77 | 18.20 - 19.15 | 0.8971 times | Fri 16 October 2026 | 18.85 (0.91%) | 18.49 | 18.42 - 19.09 | 1.1005 times | Fri 09 October 2026 | 18.68 (-2.76%) | 19.15 | 18.23 - 19.25 | 1.3304 times | Fri 02 October 2026 | 19.21 (1.05%) | 19.08 | 18.42 - 19.45 | 1.2411 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 1.1287 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.1965 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 0.9186 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.7235 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.7533 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.7103 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.7409 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 17.66 and 18.91
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.36 (-4.23%) | 19.00 | 18.20 - 19.45 | 1.2205 times | Wed 30 September 2026 | 19.17 (-6.4%) | 20.58 | 18.42 - 20.60 | 1.4555 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 1.0388 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.8411 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.3448 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.6738 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.5914 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.1597 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.9812 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6933 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.8286 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 15.56 and 21
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.36 (-18.04%) | 22.66 | 18.20 - 23.64 | 0.7211 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0621 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.8822 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.6922 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9408 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7609 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.7992 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2642 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5386 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3387 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.57 | 18.69 |
| 12 day EMA | 18.67 | 18.73 | 18.8 |
| 20 day EMA | 18.82 | 18.87 | 18.93 |
| 35 day EMA | 19.19 | 19.24 | 19.29 |
| 50 day EMA | 19.53 | 19.58 | 19.63 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.64 | 18.7 |
| 12 day SMA | 18.65 | 18.7 | 18.77 |
| 20 day SMA | 18.83 | 18.87 | 18.9 |
| 35 day SMA | 19.14 | 19.2 | 19.26 |
| 50 day SMA | 19.54 | 19.58 | 19.63 |
| 100 day SMA | 20.39 | 20.42 | 20.46 |
| 150 day SMA | 20.96 | 20.99 | 21.01 |
| 200 day SMA | 21.5 | 21.52 | 21.54 |


