ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 19.07 and 19.54

Intraday Target 118.71
Intraday Target 218.96
Intraday Target 319.176666666667
Intraday Target 419.43
Intraday Target 519.65

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (1.1%) 19.08 18.92 - 19.39 1.199 times
Fri 25 September 2026 19.01 (0.05%) 19.68 18.76 - 19.68 0.6269 times
Thu 24 September 2026 19.00 (-0.42%) 18.91 18.91 - 19.09 0.6029 times
Wed 23 September 2026 19.08 (-1.19%) 19.18 18.90 - 19.43 1.247 times
Tue 22 September 2026 19.31 (-0.57%) 19.45 19.16 - 19.55 1.7095 times
Mon 21 September 2026 19.42 (-0.26%) 19.42 19.34 - 19.67 0.4899 times
Fri 18 September 2026 19.47 (-0.51%) 19.49 19.40 - 19.56 0.5276 times
Thu 17 September 2026 19.57 (1.24%) 19.50 19.41 - 19.77 0.8462 times
Wed 16 September 2026 19.33 (-0.21%) 19.41 19.31 - 19.68 0.9901 times
Tue 15 September 2026 19.37 (-1.17%) 19.50 19.31 - 19.63 1.7609 times
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.8325 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.07 and 19.54

Weekly Target 118.71
Weekly Target 218.96
Weekly Target 319.176666666667
Weekly Target 419.43
Weekly Target 519.65

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (1.1%) 19.08 18.92 - 19.39 0.365 times
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 1.4237 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.5092 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.1587 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.9126 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.9501 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.8959 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.9345 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 0.9752 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.8751 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.8531 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.07 and 19.91

Monthly Target 117.69
Monthly Target 218.45
Monthly Target 319.526666666667
Monthly Target 420.29
Monthly Target 521.37

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (-6.15%) 20.58 18.76 - 20.60 1.3708 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.0995 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.8903 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.4234 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7132 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.626 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2274 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0385 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7338 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.877 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7906 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 16.55 and 21.43

Yearly Target 115.66
Yearly Target 217.44
Yearly Target 320.54
Yearly Target 422.32
Yearly Target 525.42

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (-14.2%) 22.66 18.76 - 23.64 0.6278 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0727 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8911 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.6991 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9503 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7686 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8073 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.2769 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.554 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3522 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.35
20 day DMA 19.64
35 day DMA 20.01
50 day DMA 20.25
100 day DMA 21
150 day DMA 21.47
200 day DMA 21.85

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1419.21
12 day EMA19.3619.3819.45
20 day EMA19.5819.6219.68
35 day EMA19.8719.9119.96
50 day EMA20.220.2420.29

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1619.26
12 day SMA19.3519.3619.41
20 day SMA19.6419.719.78
35 day SMA20.0120.0520.1
50 day SMA20.2520.2820.32
100 day SMA2121.0321.06
150 day SMA21.4721.521.53
200 day SMA21.8521.8721.89

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top