ebook Munafa Stock Market Course + Intraday & FNO calls  

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 17.81 and 18.14

Intraday Target 117.58
Intraday Target 217.71
Intraday Target 317.906666666667
Intraday Target 418.04
Intraday Target 518.24

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 13 November 2026 17.85 (-0.11%) 17.82 17.77 - 18.10 0.7259 times
Thu 12 November 2026 17.87 (-1.11%) 18.06 17.80 - 18.19 1.178 times
Wed 11 November 2026 18.07 (-0.71%) 18.20 18.05 - 18.41 1.1212 times
Tue 10 November 2026 18.20 (-1.73%) 18.44 18.18 - 18.44 0.8034 times
Mon 09 November 2026 18.52 (0.43%) 18.48 18.48 - 18.65 0.8551 times
Fri 06 November 2026 18.44 (0.27%) 18.51 18.34 - 18.72 0.5683 times
Thu 05 November 2026 18.39 (-0.97%) 18.57 18.29 - 18.58 1.0566 times
Wed 04 November 2026 18.57 (1.7%) 18.39 18.28 - 18.64 0.6691 times
Tue 03 November 2026 18.26 (0%) 18.38 18.26 - 18.39 1.3252 times
Mon 02 November 2026 18.26 (0%) 18.33 18.25 - 18.38 1.6972 times
Fri 30 October 2026 18.26 (0.11%) 18.27 18.08 - 18.40 2.5549 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 17.37 and 18.25

Weekly Target 117.21
Weekly Target 217.53
Weekly Target 318.09
Weekly Target 418.41
Weekly Target 518.97

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 13 November 2026 17.85 (-3.2%) 18.48 17.77 - 18.65 1.1786 times
Fri 06 November 2026 18.44 (0.99%) 18.33 18.25 - 18.72 1.3378 times
Fri 30 October 2026 18.26 (-1.08%) 18.37 18.08 - 18.62 1.2403 times
Fri 23 October 2026 18.46 (-2.07%) 18.77 18.20 - 19.15 0.8061 times
Fri 16 October 2026 18.85 (0.91%) 18.49 18.42 - 19.09 0.8652 times
Fri 09 October 2026 18.68 (-2.76%) 19.15 18.23 - 19.25 1.046 times
Fri 02 October 2026 19.21 (1.05%) 19.08 18.42 - 19.45 0.9758 times
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 0.8873 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 0.9406 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 0.7222 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.5688 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 17.34 and 18.29

Monthly Target 117.16
Monthly Target 217.51
Monthly Target 318.113333333333
Monthly Target 418.46
Monthly Target 519.06

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 13 November 2026 17.85 (-2.25%) 18.33 17.77 - 18.72 0.9483 times
Fri 30 October 2026 18.26 (-4.75%) 19.00 18.08 - 19.45 1.6261 times
Wed 30 September 2026 19.17 (-6.4%) 20.58 18.42 - 20.60 1.3366 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 0.9539 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.7724 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.2349 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.6188 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5431 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0649 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.901 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6367 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 14.88 and 20.75

Yearly Target 113.88
Yearly Target 215.87
Yearly Target 319.753333333333
Yearly Target 421.74
Yearly Target 525.62

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 13 November 2026 17.85 (-20.31%) 22.66 17.77 - 23.64 0.8258 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0501 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8722 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.6844 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9302 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7524 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.7902 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.25 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5212 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3236 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35

Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.24
20 day DMA 18.31
35 day DMA 18.57
50 day DMA 18.84
100 day DMA 19.82
150 day DMA 20.59
200 day DMA 21.12

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.1318.26
12 day EMA18.2118.2818.35
20 day EMA18.3518.418.46
35 day EMA18.6118.6518.7
50 day EMA18.918.9418.98

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2218.32
12 day SMA18.2418.2818.32
20 day SMA18.3118.3618.41
35 day SMA18.5718.6118.64
50 day SMA18.8418.8918.94
100 day SMA19.8219.8619.9
150 day SMA20.5920.6220.65
200 day SMA21.1221.1521.17

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top