Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.22 and 22.43
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.48 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.27 (0.23%) | 22.17 | 22.17 - 22.38 | 1.0594 times | Thu 30 April 2026 | 22.22 (-0.4%) | 22.25 | 22.19 - 22.35 | 2.014 times | Wed 29 April 2026 | 22.31 (-0.8%) | 22.40 | 22.27 - 22.41 | 1.362 times | Tue 28 April 2026 | 22.49 (0.04%) | 22.41 | 22.41 - 22.49 | 0.4657 times | Mon 27 April 2026 | 22.48 (-0.53%) | 22.59 | 22.44 - 22.59 | 0.3842 times | Fri 24 April 2026 | 22.60 (0.8%) | 22.30 | 22.30 - 22.63 | 1.2573 times | Thu 23 April 2026 | 22.42 (0.09%) | 22.37 | 22.32 - 22.50 | 0.8615 times | Wed 22 April 2026 | 22.40 (0.58%) | 22.20 | 22.11 - 22.40 | 1.1874 times | Tue 21 April 2026 | 22.27 (0.32%) | 22.21 | 22.19 - 22.28 | 0.9779 times | Mon 20 April 2026 | 22.20 (-0.05%) | 22.27 | 22.20 - 22.27 | 0.4307 times | Fri 17 April 2026 | 22.21 (-0.13%) | 22.35 | 22.21 - 22.36 | 0.8382 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.01 and 22.43
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.5555 times | Fri 24 April 2026 | 22.60 (1.76%) | 22.27 | 22.11 - 22.63 | 0.4956 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.5237 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 0.8896 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.5296 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.0903 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8322 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.1527 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.0744 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.8563 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.6669 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.22 and 22.43
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.27 (0.23%) | 22.17 | 22.17 - 22.38 | 0.0246 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.5989 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.1742 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.0067 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.702 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.8579 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.7563 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.9926 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.2071 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.6796 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.5304 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.58 and 22.96
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.27 (-0.58%) | 22.66 | 21.26 - 23.64 | 0.2549 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1307 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9311 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7713 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0396 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8277 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.816 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2908 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5709 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3668 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.35 | 22.41 |
| 12 day EMA | 22.31 | 22.32 | 22.34 |
| 20 day EMA | 22.27 | 22.27 | 22.28 |
| 35 day EMA | 22.42 | 22.43 | 22.44 |
| 50 day EMA | 22.54 | 22.55 | 22.56 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.42 | 22.46 |
| 12 day SMA | 22.34 | 22.35 | 22.35 |
| 20 day SMA | 22.25 | 22.22 | 22.18 |
| 35 day SMA | 22.09 | 22.11 | 22.13 |
| 50 day SMA | 22.46 | 22.49 | 22.51 |
| 100 day SMA | 22.72 | 22.72 | 22.73 |
| 150 day SMA | 22.87 | 22.88 | 22.89 |
| 200 day SMA | 22.79 | 22.78 | 22.78 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
