GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 23.39 and 23.5
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.59 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (0.04%) | 23.52 | 23.44 - 23.55 | 0.8815 times | Thu 19 February 2026 | 23.43 (-0.38%) | 23.44 | 23.40 - 23.50 | 0.5407 times | Wed 18 February 2026 | 23.52 (0.34%) | 23.50 | 23.46 - 23.64 | 1.2667 times | Tue 17 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.60 | 1.3481 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.363 times | Fri 13 February 2026 | 23.41 (0.43%) | 23.41 | 23.36 - 23.45 | 0.363 times | Thu 12 February 2026 | 23.31 (0%) | 23.38 | 23.24 - 23.40 | 0.2963 times | Wed 11 February 2026 | 23.31 (0.65%) | 23.27 | 23.22 - 23.33 | 1.8 times | Tue 10 February 2026 | 23.16 (0.39%) | 23.15 | 23.14 - 23.30 | 2.3333 times | Mon 09 February 2026 | 23.07 (-0.17%) | 23.16 | 23.04 - 23.17 | 0.8074 times | Fri 06 February 2026 | 23.11 (-0.13%) | 23.18 | 23.01 - 23.24 | 1.8815 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.4 and 23.68
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 1.0471 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0941 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.4524 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.6523 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 1.1028 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.1105 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.3122 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.1854 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.9087 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1345 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.7262 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 23.23 and 23.86
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (1.34%) | 23.20 | 23.01 - 23.64 | 0.5023 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5907 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7219 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6364 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8352 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8572 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4133 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2877 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5554 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5999 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7457 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.93 and 24.16
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (4.64%) | 22.66 | 22.41 - 23.64 | 0.096 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1492 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9463 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7839 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0566 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8412 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8294 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3119 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5965 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3891 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.42 | 23.41 |
| 12 day EMA | 23.35 | 23.33 | 23.31 |
| 20 day EMA | 23.27 | 23.25 | 23.23 |
| 35 day EMA | 23.13 | 23.11 | 23.09 |
| 50 day EMA | 23.02 | 23 | 22.98 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.44 | 23.42 |
| 12 day SMA | 23.31 | 23.29 | 23.26 |
| 20 day SMA | 23.24 | 23.23 | 23.22 |
| 35 day SMA | 23.1 | 23.07 | 23.06 |
| 50 day SMA | 23.01 | 22.99 | 22.97 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 22.93 | 22.91 | 22.9 |
| 200 day SMA | 22.59 | 22.59 | 22.58 |


