Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.86 and 23.09
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.26 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.03 (0.3%) | 23.12 | 22.91 - 23.14 | 0.8615 times | Tue 20 January 2026 | 22.96 (-0.52%) | 23.00 | 22.76 - 23.00 | 1.6511 times | Fri 16 January 2026 | 23.08 (0.04%) | 23.17 | 23.04 - 23.26 | 0.7394 times | Thu 15 January 2026 | 23.07 (0.13%) | 23.09 | 23.05 - 23.12 | 0.5815 times | Wed 14 January 2026 | 23.04 (0%) | 22.98 | 22.90 - 23.05 | 0.9763 times | Tue 13 January 2026 | 23.04 (0.92%) | 22.75 | 22.75 - 23.15 | 1.7301 times | Mon 12 January 2026 | 22.83 (0.09%) | 22.83 | 22.76 - 22.90 | 0.8758 times | Fri 09 January 2026 | 22.81 (0.18%) | 22.75 | 22.72 - 22.92 | 0.8615 times | Thu 08 January 2026 | 22.77 (0.53%) | 22.58 | 22.58 - 22.84 | 1.4214 times | Wed 07 January 2026 | 22.65 (-0.09%) | 22.72 | 22.65 - 22.78 | 0.3015 times | Tue 06 January 2026 | 22.67 (-0.31%) | 22.65 | 22.62 - 22.73 | 0.6389 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.9 and 23.28
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.03 (-0.22%) | 23.00 | 22.76 - 23.14 | 0.5936 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.1584 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0465 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8022 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1187 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6411 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3229 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.6469 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1041 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.5655 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.2025 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.72 and 23.57
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.03 (2.81%) | 22.66 | 22.41 - 23.26 | 0.406 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7175 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6325 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8301 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8459 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4047 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2799 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.546 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5962 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7412 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7637 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.72 and 23.57
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.03 (2.81%) | 22.66 | 22.41 - 23.26 | 0.0361 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1561 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.952 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7886 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.063 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8463 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8344 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3198 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.6062 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3975 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 23.01 |
| 12 day EMA | 22.93 | 22.91 | 22.9 |
| 20 day EMA | 22.89 | 22.87 | 22.86 |
| 35 day EMA | 22.86 | 22.85 | 22.84 |
| 50 day EMA | 22.88 | 22.87 | 22.87 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.04 | 23.01 |
| 12 day SMA | 22.89 | 22.86 | 22.81 |
| 20 day SMA | 22.84 | 22.82 | 22.81 |
| 35 day SMA | 22.79 | 22.79 | 22.79 |
| 50 day SMA | 22.84 | 22.84 | 22.85 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.6 | 22.59 | 22.58 |
| 200 day SMA | 22.44 | 22.44 | 22.43 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
