GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.08 and 22.56
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.94 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.3999 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 1.0212 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.1532 times | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 1.1474 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.9983 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 1.0843 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.8835 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.568 times | Wed 04 March 2026 | 23.47 (-0.09%) | 23.58 | 23.45 - 23.58 | 1.1073 times | Tue 03 March 2026 | 23.49 (0.04%) | 23.38 | 23.30 - 23.49 | 0.6368 times | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 1.8417 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.08 and 22.56
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 0.3514 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.3568 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.2646 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.1849 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.785 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0706 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0889 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.2387 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.8267 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.8325 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9837 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.67 and 22.97
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-3.91%) | 23.30 | 22.28 - 23.58 | 0.4593 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8294 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5783 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7067 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6231 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8177 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8183 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3837 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2607 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5229 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5873 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 21.64 and 23
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-0.22%) | 22.66 | 22.28 - 23.64 | 0.1663 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.141 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9395 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7783 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0491 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8353 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8235 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3025 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5852 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3793 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.81 | 22.97 |
| 12 day EMA | 22.95 | 23.06 | 23.16 |
| 20 day EMA | 23.06 | 23.14 | 23.21 |
| 35 day EMA | 23.1 | 23.14 | 23.18 |
| 50 day EMA | 23.06 | 23.09 | 23.11 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.85 | 23 |
| 12 day SMA | 23.08 | 23.17 | 23.25 |
| 20 day SMA | 23.23 | 23.28 | 23.33 |
| 35 day SMA | 23.21 | 23.24 | 23.26 |
| 50 day SMA | 23.13 | 23.14 | 23.14 |
| 100 day SMA | 23.03 | 23.04 | 23.05 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |


