GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 21.75 and 21.89
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.91 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (0%) | 21.75 | 21.68 - 21.82 | 0.6345 times | Mon 06 April 2026 | 21.81 (1.02%) | 21.69 | 21.51 - 21.90 | 1.0411 times | Thu 02 April 2026 | 21.59 (0.37%) | 21.53 | 21.48 - 21.61 | 0.1787 times | Wed 01 April 2026 | 21.51 (1.18%) | 21.34 | 21.31 - 21.63 | 1.1349 times | Tue 31 March 2026 | 21.26 (-2.43%) | 21.50 | 21.26 - 21.75 | 3.8785 times | Mon 30 March 2026 | 21.79 (0.05%) | 21.98 | 21.75 - 21.99 | 0.3932 times | Fri 27 March 2026 | 21.78 (0.18%) | 21.78 | 21.61 - 21.78 | 0.3664 times | Thu 26 March 2026 | 21.74 (-0.18%) | 21.70 | 21.70 - 21.89 | 0.8088 times | Wed 25 March 2026 | 21.78 (0.41%) | 21.81 | 21.68 - 21.96 | 0.3396 times | Tue 24 March 2026 | 21.69 (0.79%) | 21.36 | 21.36 - 21.99 | 1.2243 times | Mon 23 March 2026 | 21.52 (-0.19%) | 21.55 | 21.45 - 21.75 | 1.2422 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.66 and 22.05
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (1.02%) | 21.69 | 21.51 - 21.90 | 0.4757 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.5857 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.1303 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8627 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.195 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1138 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.9244 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.6914 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0622 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 0.959 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.0909 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.56 and 22.15
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (2.59%) | 21.34 | 21.31 - 21.90 | 0.163 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.059 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.908 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6332 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7737 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6821 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8952 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.9906 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.5148 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3803 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.6672 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.35 and 22.73
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 22.236666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (-2.63%) | 22.66 | 21.26 - 23.64 | 0.2235 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1344 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9341 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7738 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.043 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8304 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8187 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.295 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.576 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3713 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.66 | 21.58 |
| 12 day EMA | 21.82 | 21.82 | 21.82 |
| 20 day EMA | 22.04 | 22.06 | 22.09 |
| 35 day EMA | 22.33 | 22.36 | 22.39 |
| 50 day EMA | 22.69 | 22.73 | 22.77 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.59 | 21.59 |
| 12 day SMA | 21.65 | 21.67 | 21.71 |
| 20 day SMA | 22.04 | 22.11 | 22.19 |
| 35 day SMA | 22.63 | 22.68 | 22.72 |
| 50 day SMA | 22.8 | 22.82 | 22.85 |
| 100 day SMA | 22.82 | 22.83 | 22.85 |
| 150 day SMA | 22.98 | 22.99 | 23 |
| 200 day SMA | 22.67 | 22.67 | 22.66 |


