ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 18.28 and 18.66

Intraday Target 118
Intraday Target 218.18
Intraday Target 318.38
Intraday Target 418.56
Intraday Target 518.76

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 22 October 2026 18.36 (0.22%) 18.35 18.20 - 18.58 1.086 times
Wed 21 October 2026 18.32 (-1.4%) 18.55 18.31 - 18.58 0.7927 times
Tue 20 October 2026 18.58 (-0.21%) 18.67 18.56 - 18.79 1.082 times
Mon 19 October 2026 18.62 (-1.22%) 18.77 18.60 - 19.15 1.3397 times
Fri 16 October 2026 18.85 (0%) 18.80 18.79 - 19.09 1.843 times
Thu 15 October 2026 18.85 (1.29%) 18.73 18.73 - 18.99 1.5537 times
Wed 14 October 2026 18.61 (-1.85%) 18.72 18.42 - 18.88 1.0147 times
Tue 13 October 2026 18.96 (1.55%) 18.65 18.65 - 19.00 0.4281 times
Mon 12 October 2026 18.67 (-0.05%) 18.49 18.49 - 18.80 0.436 times
Fri 09 October 2026 18.68 (0.05%) 18.80 18.51 - 18.80 0.4241 times
Thu 08 October 2026 18.67 (0.05%) 18.66 18.23 - 18.85 2.2671 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 17.81 and 18.76

Weekly Target 117.62
Weekly Target 217.99
Weekly Target 318.57
Weekly Target 418.94
Weekly Target 519.52

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 22 October 2026 18.36 (-2.6%) 18.77 18.20 - 19.15 0.8971 times
Fri 16 October 2026 18.85 (0.91%) 18.49 18.42 - 19.09 1.1005 times
Fri 09 October 2026 18.68 (-2.76%) 19.15 18.23 - 19.25 1.3304 times
Fri 02 October 2026 19.21 (1.05%) 19.08 18.42 - 19.45 1.2411 times
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 1.1287 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.1965 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 0.9186 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.7235 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.7533 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.7103 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.7409 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 17.66 and 18.91

Monthly Target 117.42
Monthly Target 217.89
Monthly Target 318.67
Monthly Target 419.14
Monthly Target 519.92

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 22 October 2026 18.36 (-4.23%) 19.00 18.20 - 19.45 1.2205 times
Wed 30 September 2026 19.17 (-6.4%) 20.58 18.42 - 20.60 1.4555 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.0388 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.8411 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.3448 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.6738 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5914 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.1597 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.9812 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6933 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8286 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 15.56 and 21

Yearly Target 114.63
Yearly Target 216.49
Yearly Target 320.066666666667
Yearly Target 421.93
Yearly Target 525.51

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 22 October 2026 18.36 (-18.04%) 22.66 18.20 - 23.64 0.7211 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0621 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8822 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.6922 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9408 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7609 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.7992 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.2642 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5386 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3387 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.65
20 day DMA 18.83
35 day DMA 19.14
50 day DMA 19.54
100 day DMA 20.39
150 day DMA 20.96
200 day DMA 21.5

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5718.69
12 day EMA18.6718.7318.8
20 day EMA18.8218.8718.93
35 day EMA19.1919.2419.29
50 day EMA19.5319.5819.63

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6418.7
12 day SMA18.6518.718.77
20 day SMA18.8318.8718.9
35 day SMA19.1419.219.26
50 day SMA19.5419.5819.63
100 day SMA20.3920.4220.46
150 day SMA20.9620.9921.01
200 day SMA21.521.5221.54

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top