ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 23.03 and 23.1

Intraday Target 123.01
Intraday Target 223.04
Intraday Target 323.08
Intraday Target 423.11
Intraday Target 523.15

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 15 January 2026 23.07 (0.13%) 23.09 23.05 - 23.12 0.6027 times
Wed 14 January 2026 23.04 (0%) 22.98 22.90 - 23.05 1.0119 times
Tue 13 January 2026 23.04 (0.92%) 22.75 22.75 - 23.15 1.7932 times
Mon 12 January 2026 22.83 (0.09%) 22.83 22.76 - 22.90 0.9077 times
Fri 09 January 2026 22.81 (0.18%) 22.75 22.72 - 22.92 0.8929 times
Thu 08 January 2026 22.77 (0.53%) 22.58 22.58 - 22.84 1.4732 times
Wed 07 January 2026 22.65 (-0.09%) 22.72 22.65 - 22.78 0.3125 times
Tue 06 January 2026 22.67 (-0.31%) 22.65 22.62 - 22.73 0.6622 times
Mon 05 January 2026 22.74 (0.44%) 22.62 22.62 - 22.89 1.25 times
Fri 02 January 2026 22.64 (1.07%) 22.66 22.41 - 22.74 1.0938 times
Wed 31 December 2025 22.40 (-2.1%) 22.47 22.38 - 22.55 1.9048 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.91 and 23.31

Weekly Target 122.59
Weekly Target 222.83
Weekly Target 322.99
Weekly Target 423.23
Weekly Target 523.39

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 15 January 2026 23.07 (1.14%) 22.83 22.75 - 23.15 0.9428 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 1.0029 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.7689 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1138 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6144 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.2679 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.5783 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 1.0582 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.5003 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.1525 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 0.9899 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.48

Monthly Target 122.14
Monthly Target 222.6
Monthly Target 322.876666666667
Monthly Target 423.34
Monthly Target 523.62

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 15 January 2026 23.07 (2.99%) 22.66 22.41 - 23.15 0.3068 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7249 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6391 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8387 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.865 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4192 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2931 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.562 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6024 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7489 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7716 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.48

Yearly Target 122.14
Yearly Target 222.6
Yearly Target 322.876666666667
Yearly Target 423.34
Yearly Target 523.62

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 15 January 2026 23.07 (2.99%) 22.66 22.41 - 23.15 0.027 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1572 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9529 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7893 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.064 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8471 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8351 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.321 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.6076 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3988 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.8
20 day DMA 22.79
35 day DMA 22.79
50 day DMA 22.84
100 day DMA 23.07
150 day DMA 22.57
200 day DMA 22.43

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9222.86
12 day EMA22.8722.8322.79
20 day EMA22.8422.8222.8
35 day EMA22.8322.8222.81
50 day EMA22.922.8922.88

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.922.82
12 day SMA22.822.7822.76
20 day SMA22.7922.7722.76
35 day SMA22.7922.7922.78
50 day SMA22.8422.8422.84
100 day SMA23.0723.0723.07
150 day SMA22.5722.5622.55
200 day SMA22.4322.4322.43

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top