ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.31 and 22.48

Intraday Target 122.27
Intraday Target 222.34
Intraday Target 322.443333333333
Intraday Target 422.51
Intraday Target 522.61

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 31 December 2025 22.40 (-2.1%) 22.47 22.38 - 22.55 2.1862 times
Mon 29 December 2025 22.88 (0%) 22.93 22.75 - 22.96 0.5978 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.5978 times
Fri 26 December 2025 22.86 (-0.04%) 22.80 22.77 - 22.95 0.4099 times
Wed 24 December 2025 22.87 (0.35%) 22.84 22.75 - 22.87 0.316 times
Tue 23 December 2025 22.79 (0%) 22.84 22.63 - 22.86 0.9137 times
Mon 22 December 2025 22.79 (0.49%) 22.62 22.62 - 22.88 1.5884 times
Fri 19 December 2025 22.68 (0%) 22.60 22.59 - 22.71 0.7003 times
Thu 18 December 2025 22.68 (0.13%) 22.76 22.60 - 22.76 1.4347 times
Wed 17 December 2025 22.65 (-0.31%) 22.68 22.65 - 22.80 1.2553 times
Tue 16 December 2025 22.72 (-0.48%) 22.75 22.65 - 22.91 1.6396 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.1 and 22.68

Weekly Target 122
Weekly Target 222.2
Weekly Target 322.58
Weekly Target 422.78
Weekly Target 523.16

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 31 December 2025 22.40 (-2.1%) 22.93 22.38 - 22.96 0.5455 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1171 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6325 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.3052 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.6248 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 1.0894 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.5445 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.1864 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 1.0191 times
Fri 07 November 2025 23.03 (0.04%) 23.05 22.95 - 23.27 0.9354 times
Fri 31 October 2025 23.02 (0%) 23.44 22.96 - 23.44 0.5606 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.98 and 22.81

Monthly Target 121.83
Monthly Target 222.12
Monthly Target 322.663333333333
Monthly Target 422.95
Monthly Target 523.49

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.6927 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6107 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8014 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.7821 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.3562 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2357 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.4926 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5756 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7156 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7373 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.5852 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 21.35 and 25.06

Yearly Target 118.52
Yearly Target 220.46
Yearly Target 322.23
Yearly Target 424.17
Yearly Target 525.94

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0443 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8599 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7123 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9602 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7645 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.7536 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.1921 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.4508 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.2623 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.71

Tomorrow's movement Prediction of Georgia Power GPJA looks bearish. It has broken an important moving average level of 22.79 with high volumes

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.75
20 day DMA 22.74
35 day DMA 22.82
50 day DMA 22.94
100 day DMA 23.06
150 day DMA 22.51
200 day DMA 22.44

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8522.84
12 day EMA22.7522.8122.8
20 day EMA22.7922.8322.82
35 day EMA22.8422.8722.87
50 day EMA22.9622.9822.98

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8622.84
12 day SMA22.7522.7922.8
20 day SMA22.7422.7622.75
35 day SMA22.8222.8422.84
50 day SMA22.9422.9622.96
100 day SMA23.0623.0623.05
150 day SMA22.5122.5122.51
200 day SMA22.4422.4422.43

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top