GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.04 and 22.88
Intraday Target 1 | 21.37 |
Intraday Target 2 | 21.87 |
Intraday Target 3 | 22.206666666667 |
Intraday Target 4 | 22.71 |
Intraday Target 5 | 23.05 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.38 (0.72%) | 21.72 | 21.70 - 22.54 | 0.9043 times |
Tue 08 April 2025 | 22.22 (0.86%) | 22.13 | 21.91 - 22.36 | 2.1693 times |
Mon 07 April 2025 | 22.03 (-1.43%) | 22.10 | 21.89 - 22.48 | 0.7119 times |
Fri 04 April 2025 | 22.35 (0%) | 22.01 | 21.85 - 22.38 | 0.6782 times |
Fri 04 April 2025 | 22.35 (1.13%) | 22.01 | 21.85 - 22.38 | 0.6782 times |
Thu 03 April 2025 | 22.10 (-0.41%) | 21.98 | 21.82 - 22.12 | 0.4858 times |
Wed 02 April 2025 | 22.19 (0.09%) | 22.26 | 22.03 - 22.26 | 0.6109 times |
Tue 01 April 2025 | 22.17 (-2.98%) | 22.13 | 22.05 - 22.41 | 1.5921 times |
Fri 28 March 2025 | 22.85 (-0.61%) | 22.93 | 22.75 - 23.11 | 1.1207 times |
Wed 26 March 2025 | 22.99 (-0.17%) | 23.04 | 22.88 - 23.09 | 1.0486 times |
Mon 24 March 2025 | 23.03 (0.22%) | 22.99 | 22.98 - 23.17 | 0.5387 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.04 and 22.88
Weekly Target 1 | 21.37 |
Weekly Target 2 | 21.87 |
Weekly Target 3 | 22.206666666667 |
Weekly Target 4 | 22.71 |
Weekly Target 5 | 23.05 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.38 (0.13%) | 22.10 | 21.70 - 22.54 | 1.4673 times |
Fri 04 April 2025 | 22.35 (0%) | 22.01 | 21.85 - 22.38 | 0.2629 times |
Fri 04 April 2025 | 22.35 (-2.19%) | 22.13 | 21.82 - 22.41 | 1.3051 times |
Fri 28 March 2025 | 22.85 (-0.57%) | 22.99 | 22.75 - 23.17 | 1.0497 times |
Fri 21 March 2025 | 22.98 (0.13%) | 22.81 | 22.81 - 23.13 | 0.7458 times |
Fri 14 March 2025 | 22.95 (1.24%) | 22.61 | 22.41 - 22.97 | 1.5904 times |
Fri 07 March 2025 | 22.67 (-1.65%) | 23.13 | 22.67 - 23.25 | 1.0226 times |
Fri 28 February 2025 | 23.05 (0.57%) | 22.99 | 22.96 - 23.25 | 1.2883 times |
Fri 21 February 2025 | 22.92 (-0.09%) | 22.93 | 22.84 - 23.14 | 0.8968 times |
Wed 19 February 2025 | 22.94 (-0.69%) | 23.00 | 22.84 - 23.22 | 0.371 times |
Fri 14 February 2025 | 23.10 (1.09%) | 23.00 | 22.72 - 23.23 | 1.4077 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.04 and 22.88
Monthly Target 1 | 21.37 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 22.206666666667 |
Monthly Target 4 | 22.71 |
Monthly Target 5 | 23.05 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.38 (-2.06%) | 22.13 | 21.70 - 22.54 | 0.4118 times |
Fri 28 March 2025 | 22.85 (-0.87%) | 23.13 | 22.41 - 23.25 | 0.5981 times |
Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.7116 times |
Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.3774 times |
Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.6205 times |
Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9858 times |
Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 1.0068 times |
Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.5983 times |
Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.8694 times |
Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.8204 times |
Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.9435 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 21.69 and 24.34
Yearly Target 1 | 19.69 |
Yearly Target 2 | 21.04 |
Yearly Target 3 | 22.343333333333 |
Yearly Target 4 | 23.69 |
Yearly Target 5 | 24.99 |
Yearly price and volumes Georgia Power
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.38 (3.61%) | 21.74 | 21.00 - 23.65 | 0.3202 times |
Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9482 times |
Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7761 times |
Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0462 times |
Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.833 times |
Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8212 times |
Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2989 times |
Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5808 times |
Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3754 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 22.27 |
12 day DMA | 22.47 |
20 day DMA | 22.6 |
35 day DMA | 22.75 |
50 day DMA | 22.85 |
100 day DMA | 22.62 |
150 day DMA | 23.23 |
200 day DMA | 23.69 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.24 | 22.25 |
12 day EMA | 22.41 | 22.42 | 22.46 |
20 day EMA | 22.53 | 22.55 | 22.59 |
35 day EMA | 22.68 | 22.7 | 22.73 |
50 day EMA | 22.81 | 22.83 | 22.86 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.27 | 22.21 | 22.2 |
12 day SMA | 22.47 | 22.52 | 22.59 |
20 day SMA | 22.6 | 22.61 | 22.63 |
35 day SMA | 22.75 | 22.77 | 22.8 |
50 day SMA | 22.85 | 22.88 | 22.89 |
100 day SMA | 22.62 | 22.63 | 22.65 |
150 day SMA | 23.23 | 23.24 | 23.26 |
200 day SMA | 23.69 | 23.7 | 23.72 |