ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 23.15 and 23.31

Intraday Target 123.04
Intraday Target 223.1
Intraday Target 323.2
Intraday Target 423.26
Intraday Target 523.36

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 10 February 2026 23.16 (0.39%) 23.15 23.14 - 23.30 1.9022 times
Mon 09 February 2026 23.07 (-0.17%) 23.16 23.04 - 23.17 0.6582 times
Fri 06 February 2026 23.11 (-0.13%) 23.18 23.01 - 23.24 1.5338 times
Thu 05 February 2026 23.14 (0.09%) 23.12 23.05 - 23.18 1.4191 times
Wed 04 February 2026 23.12 (-0.04%) 23.17 23.04 - 23.20 0.7911 times
Tue 03 February 2026 23.13 (-0.22%) 23.10 23.02 - 23.15 0.6461 times
Mon 02 February 2026 23.18 (0.22%) 23.20 23.03 - 23.23 0.8031 times
Fri 30 January 2026 23.13 (0.3%) 23.13 22.99 - 23.20 0.8937 times
Thu 29 January 2026 23.06 (-0.09%) 23.07 22.99 - 23.14 0.6461 times
Wed 28 January 2026 23.08 (-0.47%) 23.17 23.07 - 23.17 0.7065 times
Tue 27 January 2026 23.19 (-0.17%) 23.29 23.18 - 23.32 0.5556 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 23.03 and 23.29

Weekly Target 122.91
Weekly Target 223.03
Weekly Target 323.166666666667
Weekly Target 423.29
Weekly Target 523.43

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 10 February 2026 23.16 (0.22%) 23.16 23.04 - 23.30 0.7798 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.5818 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 1.0557 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 1.0631 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.2562 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 1.1348 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.87 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1287 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6952 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.4346 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.7859 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.94 and 23.23

Monthly Target 122.87
Monthly Target 223.01
Monthly Target 323.156666666667
Monthly Target 423.3
Monthly Target 523.45

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 10 February 2026 23.16 (0.13%) 23.20 23.01 - 23.30 0.2981 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6034 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7374 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6501 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8531 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8971 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4437 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3154 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5889 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6128 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7618 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.79 and 23.7

Yearly Target 122.05
Yearly Target 222.61
Yearly Target 322.963333333333
Yearly Target 423.52
Yearly Target 523.87

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 10 February 2026 23.16 (3.39%) 22.66 22.41 - 23.32 0.0776 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1513 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.948 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7853 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0586 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8428 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8309 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3143 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5995 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3917 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Georgia Power GPJA looks bullish. It has broken an important Moving average of 23.08 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.13
20 day DMA 23.11
35 day DMA 22.96
50 day DMA 22.89
100 day DMA 23.09
150 day DMA 22.81
200 day DMA 22.53

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.123.12
12 day EMA23.1123.123.11
20 day EMA23.0823.0723.07
35 day EMA23.0223.0123.01
50 day EMA22.9222.9122.9

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1123.14
12 day SMA23.1323.1423.14
20 day SMA23.1123.0923.08
35 day SMA22.9622.9422.93
50 day SMA22.8922.8922.89
100 day SMA23.0923.123.1
150 day SMA22.8122.7922.78
200 day SMA22.5322.5222.52

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top