ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPJA Historical charts - Georgia Power Company

Historical charts for Stock GPJA - Share Georgia Power Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 22.35
  • 12Day Average: 22.34
  • 20Day Average: 22.25
  • 50Day Average: 22.46
  • 100Day Average: 22.72
  • 150Day Average: 22.87

GPJA Indicators & signals

Indicator MACD (12,26,9)

22.31, 22.29, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 22.27 22.17 to 22.38 0.23% 1.08 times
30 Thu Apr 2026 22.22 22.19 to 22.35 -0.4% 2.06 times
29 Wed Apr 2026 22.31 22.27 to 22.41 -0.8% 1.39 times
28 Tue Apr 2026 22.49 22.41 to 22.49 0.04% 0.48 times
27 Mon Apr 2026 22.48 22.44 to 22.59 -0.53% 0.39 times
24 Fri Apr 2026 22.60 22.30 to 22.63 0.8% 1.29 times
23 Thu Apr 2026 22.42 22.32 to 22.50 0.09% 0.88 times
22 Wed Apr 2026 22.40 22.11 to 22.40 0.58% 1.21 times
21 Tue Apr 2026 22.27 22.19 to 22.28 0.32% 1 times
20 Mon Apr 2026 22.20 22.20 to 22.27 -0.05% 0.44 times
17 Fri Apr 2026 22.21 22.21 to 22.36 -0.13% 0.86 times
16 Thu Apr 2026 22.24 22.18 to 22.29 -0.27% 1.04 times

Technical analysis forecast of GPJA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPJA GPJA at this time. Stock is rising and might rise more.

It appears as if GPJA GPJA gave a large move recently.

Stock of GPJA (GPJA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPJA Historical charts - Share Georgia Power Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPJA Historical charts - Share Georgia Power Company

 

Back to top