Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.16 and 80.7
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.61 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 81.15 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.33 (0.74%) | 79.30 | 78.98 - 80.52 | 1.535 times | Mon 08 December 2025 | 78.75 (-1.03%) | 79.57 | 78.71 - 79.82 | 1.2192 times | Fri 05 December 2025 | 79.57 (-1.49%) | 80.37 | 79.54 - 80.71 | 1.6674 times | Thu 04 December 2025 | 80.77 (0.29%) | 80.62 | 80.47 - 81.49 | 0.7543 times | Wed 03 December 2025 | 80.54 (-0.17%) | 80.73 | 80.03 - 81.25 | 1.1966 times | Tue 02 December 2025 | 80.68 (-1.09%) | 81.76 | 80.09 - 81.80 | 1.0508 times | Mon 01 December 2025 | 81.57 (-2.33%) | 82.90 | 81.44 - 83.19 | 1.055 times | Fri 28 November 2025 | 83.52 (0.32%) | 83.25 | 82.98 - 83.80 | 0.4873 times | Wed 26 November 2025 | 83.25 (1.33%) | 82.27 | 82.24 - 83.67 | 0.5582 times | Tue 25 November 2025 | 82.16 (0.02%) | 82.44 | 81.51 - 82.56 | 0.4762 times | Mon 24 November 2025 | 82.14 (1.07%) | 81.41 | 80.85 - 82.38 | 1.3561 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.12 and 79.93
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.52 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.33 (-0.3%) | 79.57 | 78.71 - 80.52 | 0.7072 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4697 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7389 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1328 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.97 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1717 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.3317 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.1815 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 1.0362 times | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.2602 times | Tue 07 October 2025 | 80.52 (-1.8%) | 82.50 | 80.12 - 82.58 | 0.5504 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.78 and 81.26
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 80.41 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.33 (-5.02%) | 82.90 | 78.71 - 83.19 | 0.4311 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7948 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0005 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.007 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0712 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9749 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0548 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3562 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1062 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2033 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9276 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 68.71 and 85.3
| Yearly Target 1 | 65.16 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 81.753333333333 |
| Yearly Target 4 | 88.84 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.33 (-6.11%) | 85.15 | 74.67 - 91.26 | 0.9571 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0284 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 0.9766 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0615 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7564 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0329 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9057 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1141 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.0491 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.1183 times | Thu 31 December 2015 | 38.69 (0%) | 42.49 | 36.80 - 44.18 | 0.2817 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 81.13 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.8 |
| 50 day DMA | 82.08 |
| 100 day DMA | 83.14 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 80.01 | 80.64 |
| 12 day EMA | 80.68 | 80.92 | 81.31 |
| 20 day EMA | 81.16 | 81.35 | 81.62 |
| 35 day EMA | 81.6 | 81.73 | 81.91 |
| 50 day EMA | 81.82 | 81.92 | 82.05 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 80.06 | 80.63 |
| 12 day SMA | 81.13 | 81.25 | 81.45 |
| 20 day SMA | 81.64 | 81.83 | 82.06 |
| 35 day SMA | 81.8 | 81.96 | 82.13 |
| 50 day SMA | 82.08 | 82.14 | 82.21 |
| 100 day SMA | 83.14 | 83.17 | 83.21 |
| 150 day SMA | 82.3 | 82.3 | 82.32 |
| 200 day SMA | 82.15 | 82.18 | 82.21 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
