PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79 and 80.31
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 79.26 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 80.57 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (1.31%) | 78.77 | 78.48 - 79.79 | 0.6098 times | Thu 21 May 2026 | 78.48 (0.54%) | 78.43 | 77.84 - 78.61 | 0.6528 times | Wed 20 May 2026 | 78.06 (0.94%) | 78.20 | 77.49 - 78.64 | 0.7673 times | Tue 19 May 2026 | 77.33 (0.64%) | 76.54 | 76.21 - 77.81 | 0.9982 times | Mon 18 May 2026 | 76.84 (0.52%) | 76.85 | 76.05 - 77.44 | 0.7518 times | Fri 15 May 2026 | 76.44 (-1.68%) | 77.20 | 76.09 - 77.34 | 0.9351 times | Thu 14 May 2026 | 77.75 (0.69%) | 76.75 | 76.71 - 77.76 | 1.0684 times | Wed 13 May 2026 | 77.22 (-1.78%) | 78.09 | 76.60 - 78.26 | 0.9671 times | Tue 12 May 2026 | 78.62 (1.21%) | 77.38 | 76.97 - 79.08 | 1.9629 times | Mon 11 May 2026 | 77.68 (0.71%) | 77.31 | 77.14 - 77.92 | 1.2866 times | Fri 08 May 2026 | 77.13 (-0.9%) | 78.00 | 77.03 - 78.49 | 1.0653 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.78 and 81.52
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.971 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5979 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.2106 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.955 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8364 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9553 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8404 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8219 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.1642 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6473 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0233 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.73 and 80.84
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (-2.63%) | 81.60 | 76.05 - 82.16 | 0.9506 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8771 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0785 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9297 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2362 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1781 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7914 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9308 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0027 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0249 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9707 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.99 and 83.57
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 81.063333333333 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 92.64 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (-0.98%) | 80.79 | 76.05 - 87.63 | 0.4442 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0825 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0856 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0324 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1069 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8025 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1196 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9817 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2075 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1371 times | Fri 30 December 2016 | 43.88 (0%) | 45.44 | 39.28 - 47.41 | 0.9324 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.76
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.74 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.82 |
| 50 day DMA | 80.39 |
| 100 day DMA | 81.15 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.85 | 77.53 |
| 12 day EMA | 78.28 | 78.06 | 77.98 |
| 20 day EMA | 78.7 | 78.61 | 78.62 |
| 35 day EMA | 79.51 | 79.51 | 79.57 |
| 50 day EMA | 80.41 | 80.45 | 80.53 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.43 | 77.28 |
| 12 day SMA | 77.74 | 77.73 | 77.83 |
| 20 day SMA | 78.73 | 78.8 | 78.88 |
| 35 day SMA | 79.82 | 79.89 | 79.96 |
| 50 day SMA | 80.39 | 80.44 | 80.54 |
| 100 day SMA | 81.15 | 81.16 | 81.18 |
| 150 day SMA | 81.32 | 81.33 | 81.35 |
| 200 day SMA | 81.89 | 81.93 | 81.97 |


