PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 73.55 and 74.5
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 73.816666666667 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 74.77 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.70 (-0.15%) | 73.56 | 73.40 - 74.35 | 0.7078 times | Thu 03 September 2026 | 73.81 (0.67%) | 73.57 | 73.48 - 74.06 | 1.122 times | Wed 02 September 2026 | 73.32 (-0.22%) | 73.49 | 72.70 - 73.72 | 1.4449 times | Tue 01 September 2026 | 73.48 (0.2%) | 73.68 | 73.14 - 73.89 | 1.2572 times | Mon 31 August 2026 | 73.33 (0.19%) | 72.79 | 72.72 - 73.72 | 2.4271 times | Fri 28 August 2026 | 73.19 (-0.19%) | 73.90 | 72.77 - 73.99 | 0.8018 times | Thu 27 August 2026 | 73.33 (-0.95%) | 73.27 | 72.90 - 73.47 | 0.6351 times | Wed 26 August 2026 | 74.03 (1.02%) | 73.46 | 73.46 - 74.34 | 0.5915 times | Tue 25 August 2026 | 73.28 (-0.34%) | 73.76 | 73.21 - 73.85 | 0.4475 times | Mon 24 August 2026 | 73.53 (1.27%) | 72.86 | 72.53 - 73.58 | 0.5652 times | Fri 21 August 2026 | 72.61 (-2.69%) | 74.87 | 72.60 - 74.97 | 0.8275 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.2 and 74.85
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 73.583333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.4392 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.6289 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.9372 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.7089 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.3513 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.1449 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.8612 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.1098 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.7443 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.0742 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.0694 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.2 and 74.85
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.70 (0.5%) | 73.68 | 72.70 - 74.35 | 0.2381 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 1.0488 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1294 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1021 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1929 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8753 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0763 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9278 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2337 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1757 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7897 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 65.57 and 80.67
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 68.28 |
| Yearly Target 3 | 77.953333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 93.05 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.70 (-8.22%) | 80.79 | 72.53 - 87.63 | 0.7496 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0479 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0509 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 0.9994 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0715 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7769 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0838 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9504 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1689 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1007 times | Fri 30 December 2016 | 43.88 (0%) | 45.43 | 39.28 - 46.81 | 0.5567 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 73.52 |
| 20 day DMA | 74.32 |
| 35 day DMA | 75.72 |
| 50 day DMA | 77.26 |
| 100 day DMA | 78.29 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.55 | 73.42 |
| 12 day EMA | 73.86 | 73.89 | 73.9 |
| 20 day EMA | 74.45 | 74.53 | 74.61 |
| 35 day EMA | 75.81 | 75.93 | 76.05 |
| 50 day EMA | 77.23 | 77.37 | 77.52 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.43 | 73.33 |
| 12 day SMA | 73.52 | 73.66 | 73.8 |
| 20 day SMA | 74.32 | 74.42 | 74.48 |
| 35 day SMA | 75.72 | 75.86 | 76.02 |
| 50 day SMA | 77.26 | 77.44 | 77.6 |
| 100 day SMA | 78.29 | 78.38 | 78.45 |
| 150 day SMA | 79.85 | 79.9 | 79.96 |
| 200 day SMA | 79.94 | 79.99 | 80.04 |


