Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.2 and 79.93
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.406666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.14 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (0.5%) | 79.97 | 78.36 - 80.09 | 1.3584 times | Tue 20 January 2026 | 79.37 (-0.06%) | 79.96 | 78.70 - 80.26 | 1.3459 times | Fri 16 January 2026 | 79.42 (0.01%) | 78.94 | 78.35 - 79.60 | 1.0406 times | Thu 15 January 2026 | 79.41 (0.63%) | 79.25 | 79.07 - 79.76 | 0.7403 times | Wed 14 January 2026 | 78.91 (0.23%) | 78.69 | 78.30 - 79.18 | 1.0501 times | Tue 13 January 2026 | 78.73 (0.17%) | 78.18 | 78.04 - 79.46 | 0.6876 times | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 0.8372 times | Fri 09 January 2026 | 78.68 (1.61%) | 77.97 | 77.88 - 79.83 | 1.121 times | Thu 08 January 2026 | 77.43 (-0.19%) | 77.68 | 77.31 - 78.97 | 0.8965 times | Wed 07 January 2026 | 77.58 (-1.3%) | 79.21 | 77.39 - 79.24 | 0.9224 times | Tue 06 January 2026 | 78.60 (-0.93%) | 79.34 | 78.46 - 79.95 | 0.8333 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.12 and 80.02
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (0.44%) | 79.96 | 78.36 - 80.26 | 0.782 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.2595 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.4118 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4734 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1795 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6257 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.7279 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4965 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.36 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6837 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0483 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.5 and 80.59
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (-0.66%) | 80.79 | 77.31 - 81.40 | 0.7453 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1792 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7672 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9658 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9721 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.034 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9411 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0182 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3092 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0678 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1615 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 76.5 and 80.59
| Yearly Target 1 | 75.4 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 79.493333333333 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (-0.66%) | 80.79 | 77.31 - 81.40 | 0.069 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1332 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1417 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0842 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1784 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8398 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1467 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 1.0055 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2368 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1647 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.2416 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 78.82 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.7 |
| 50 day DMA | 80.55 |
| 100 day DMA | 81.32 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.19 | 79.1 |
| 12 day EMA | 79.28 | 79.19 | 79.16 |
| 20 day EMA | 79.44 | 79.41 | 79.41 |
| 35 day EMA | 79.95 | 79.96 | 79.99 |
| 50 day EMA | 80.47 | 80.5 | 80.55 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.17 | 79.01 |
| 12 day SMA | 78.82 | 78.92 | 79 |
| 20 day SMA | 79.54 | 79.55 | 79.62 |
| 35 day SMA | 79.7 | 79.81 | 79.92 |
| 50 day SMA | 80.55 | 80.61 | 80.62 |
| 100 day SMA | 81.32 | 81.35 | 81.39 |
| 150 day SMA | 82.34 | 82.34 | 82.34 |
| 200 day SMA | 81.83 | 81.85 | 81.86 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
