ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 78.14 and 79.31

Intraday Target 177.93
Intraday Target 278.35
Intraday Target 379.096666666667
Intraday Target 479.52
Intraday Target 580.27

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 11 June 2026 78.78 (0.24%) 79.23 78.67 - 79.84 0.7759 times
Wed 10 June 2026 78.59 (0%) 79.00 78.19 - 79.05 0.9106 times
Tue 09 June 2026 78.59 (1.09%) 77.21 77.03 - 78.85 1.105 times
Mon 08 June 2026 77.74 (-2.19%) 79.30 77.70 - 79.79 0.9889 times
Fri 05 June 2026 79.48 (1.81%) 78.08 77.82 - 79.76 0.8683 times
Thu 04 June 2026 78.07 (0.41%) 78.67 77.25 - 78.77 0.3763 times
Wed 03 June 2026 77.75 (-0.73%) 78.31 77.66 - 79.75 1.0144 times
Tue 02 June 2026 78.32 (2.15%) 77.12 77.00 - 78.35 1.3714 times
Mon 01 June 2026 76.67 (-2.52%) 77.89 76.47 - 78.23 0.7653 times
Fri 29 May 2026 78.65 (-0.63%) 79.11 78.16 - 79.43 1.8241 times
Thu 28 May 2026 79.15 (-0.84%) 79.71 78.99 - 80.18 0.9549 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 76.5 and 79.31

Weekly Target 175.74
Weekly Target 277.26
Weekly Target 378.55
Weekly Target 480.07
Weekly Target 581.36

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 11 June 2026 78.78 (-0.88%) 79.30 77.03 - 79.84 0.7843 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.912 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 1.0209 times
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.96 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.5797 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.1969 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9441 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8268 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 0.9444 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.8309 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8126 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 77.63 and 81

Monthly Target 174.99
Monthly Target 276.89
Monthly Target 378.363333333333
Monthly Target 480.26
Monthly Target 581.73

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 11 June 2026 78.78 (0.17%) 77.89 76.47 - 79.84 0.4224 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.2418 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9112 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1203 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9658 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2842 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2239 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8221 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9669 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0416 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0647 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 71.63 and 83.21

Yearly Target 169.24
Yearly Target 274.01
Yearly Target 380.82
Yearly Target 485.59
Yearly Target 592.4

Yearly price and volumes Public Service

Date Closing Open Range Volume
Thu 11 June 2026 78.78 (-1.89%) 80.79 76.05 - 87.63 0.4984 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.0764 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.0794 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0265 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1006 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.798 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.1132 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9762 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.2007 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1306 times
Fri 30 December 2016 43.88 (0%) 46.12 39.28 - 47.28 0.8679 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 78.64
12 day DMA 78.47
20 day DMA 78.3
35 day DMA 78.78
50 day DMA 79.57
100 day DMA 81.07
150 day DMA 80.93
200 day DMA 81.3

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5678.4578.38
12 day EMA78.4878.4378.4
20 day EMA78.5678.5478.54
35 day EMA79.0579.0779.1
50 day EMA79.679.6379.67

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6478.4978.33
12 day SMA78.4778.5878.65
20 day SMA78.378.2378.23
35 day SMA78.7878.7778.77
50 day SMA79.5779.6179.67
100 day SMA81.0781.0781.08
150 day SMA80.9380.9580.96
200 day SMA81.381.3381.38

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top