PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 82.23 and 83.76
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 83.453333333333 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 84.98 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.7938 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.1943 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.1462 times | Tue 07 April 2026 | 81.61 (0.69%) | 80.85 | 80.85 - 81.71 | 0.7816 times | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.6692 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.8442 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 1.0385 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.4739 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 1.1274 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.9309 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.7883 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.99 and 85.61
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9705 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9491 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.3444 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7475 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1817 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.4305 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.3258 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8589 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3122 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8793 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.4657 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.79 and 85.82
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (2.69%) | 80.45 | 80.44 - 84.47 | 0.2917 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1195 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0316 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2832 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2627 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8215 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0341 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0409 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1072 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0076 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0903 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 80.22 and 90.54
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 82.69 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (3.52%) | 80.79 | 77.31 - 87.63 | 0.314 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1052 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1136 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0574 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1493 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8191 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1184 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9807 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2063 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1359 times | Fri 30 December 2016 | 43.88 (0%) | 42.19 | 39.28 - 47.41 | 1.0902 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.01
Munafa value: 56 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.91 |
| 35 day DMA | 83.12 |
| 50 day DMA | 83.06 |
| 100 day DMA | 81.63 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.51 | 81.8 |
| 12 day EMA | 82.19 | 82.02 | 81.67 |
| 20 day EMA | 82.21 | 82.11 | 81.92 |
| 35 day EMA | 82.34 | 82.29 | 82.19 |
| 50 day EMA | 82.74 | 82.72 | 82.67 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.22 | 81.68 |
| 12 day SMA | 81.67 | 81.43 | 81.09 |
| 20 day SMA | 81.91 | 81.87 | 81.83 |
| 35 day SMA | 83.12 | 83.15 | 83.24 |
| 50 day SMA | 83.06 | 83.03 | 82.96 |
| 100 day SMA | 81.63 | 81.62 | 81.62 |
| 150 day SMA | 81.8 | 81.8 | 81.79 |
| 200 day SMA | 82.48 | 82.48 | 82.46 |


