ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 82.23 and 83.76

Intraday Target 181.92
Intraday Target 282.53
Intraday Target 383.453333333333
Intraday Target 484.06
Intraday Target 584.98

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 10 April 2026 83.13 (-0.95%) 83.92 82.85 - 84.38 0.7938 times
Thu 09 April 2026 83.93 (1.49%) 82.70 82.70 - 84.47 1.1943 times
Wed 08 April 2026 82.70 (1.34%) 81.52 81.10 - 82.85 1.1462 times
Tue 07 April 2026 81.61 (0.69%) 80.85 80.85 - 81.71 0.7816 times
Mon 06 April 2026 81.05 (-0.94%) 81.58 80.94 - 82.05 0.6692 times
Thu 02 April 2026 81.82 (0.73%) 81.23 80.83 - 82.19 0.8442 times
Wed 01 April 2026 81.23 (0.35%) 80.45 80.44 - 81.66 1.0385 times
Tue 31 March 2026 80.95 (-0.54%) 81.73 80.19 - 81.73 1.4739 times
Mon 30 March 2026 81.39 (0.84%) 81.86 81.06 - 82.16 1.1274 times
Fri 27 March 2026 80.71 (0.26%) 80.58 80.12 - 81.58 0.9309 times
Thu 26 March 2026 80.50 (-0.7%) 80.62 80.30 - 81.23 0.7883 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 81.99 and 85.61

Weekly Target 179.2
Weekly Target 281.16
Weekly Target 382.816666666667
Weekly Target 484.78
Weekly Target 586.44

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9705 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9491 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.3444 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7475 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1817 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.4305 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.3258 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.8589 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.3122 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.8793 times
Fri 06 February 2026 80.65 (-2.08%) 82.10 79.51 - 82.62 1.4657 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 81.79 and 85.82

Monthly Target 178.65
Monthly Target 280.89
Monthly Target 382.68
Monthly Target 484.92
Monthly Target 586.71

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 10 April 2026 83.13 (2.69%) 80.45 80.44 - 84.47 0.2917 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1195 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0316 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2832 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2627 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8215 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0341 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0409 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.1072 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 1.0076 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0903 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 80.22 and 90.54

Yearly Target 172.37
Yearly Target 277.75
Yearly Target 382.69
Yearly Target 488.07
Yearly Target 593.01

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 10 April 2026 83.13 (3.52%) 80.79 77.31 - 87.63 0.314 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.1052 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.1136 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0574 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1493 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8191 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.1184 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9807 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.2063 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1359 times
Fri 30 December 2016 43.88 (0%) 42.19 39.28 - 47.41 1.0902 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.01

Munafa value: 56 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 82.48
12 day DMA 81.67
20 day DMA 81.91
35 day DMA 83.12
50 day DMA 83.06
100 day DMA 81.63
150 day DMA 81.8
200 day DMA 82.48

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7282.5181.8
12 day EMA82.1982.0281.67
20 day EMA82.2182.1181.92
35 day EMA82.3482.2982.19
50 day EMA82.7482.7282.67

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4882.2281.68
12 day SMA81.6781.4381.09
20 day SMA81.9181.8781.83
35 day SMA83.1283.1583.24
50 day SMA83.0683.0382.96
100 day SMA81.6381.6281.62
150 day SMA81.881.881.79
200 day SMA82.4882.4882.46

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top