Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.89 and 80.14
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.123333333333 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 80.37 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (0.01%) | 78.94 | 78.35 - 79.60 | 1.1264 times | Thu 15 January 2026 | 79.41 (0.63%) | 79.25 | 79.07 - 79.76 | 0.8014 times | Wed 14 January 2026 | 78.91 (0.23%) | 78.69 | 78.30 - 79.18 | 1.1367 times | Tue 13 January 2026 | 78.73 (0.17%) | 78.18 | 78.04 - 79.46 | 0.7443 times | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 0.9062 times | Fri 09 January 2026 | 78.68 (1.61%) | 77.97 | 77.88 - 79.83 | 1.2135 times | Thu 08 January 2026 | 77.43 (-0.19%) | 77.68 | 77.31 - 78.97 | 0.9704 times | Wed 07 January 2026 | 77.58 (-1.3%) | 79.21 | 77.39 - 79.24 | 0.9985 times | Tue 06 January 2026 | 78.60 (-0.93%) | 79.34 | 78.46 - 79.95 | 0.902 times | Mon 05 January 2026 | 79.34 (-2.04%) | 80.79 | 78.22 - 80.93 | 1.2007 times | Fri 02 January 2026 | 80.99 (0.86%) | 80.79 | 79.86 - 81.40 | 0.5788 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.7 and 80.49
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.2269 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3752 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4611 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1748 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6095 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6831 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4577 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3247 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.666 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0211 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.8743 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.32 and 80.41
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (-1.1%) | 80.79 | 77.31 - 81.40 | 0.5934 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1986 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7798 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9816 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.988 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.051 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9565 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.035 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3307 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0854 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1806 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 76.32 and 80.41
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 77.35 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (-1.1%) | 80.79 | 77.31 - 81.40 | 0.0541 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1349 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1434 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0858 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1802 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.841 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1485 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 1.007 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2387 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1664 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.2434 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 79 |
| 20 day DMA | 79.62 |
| 35 day DMA | 79.92 |
| 50 day DMA | 80.62 |
| 100 day DMA | 81.39 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.94 | 78.71 |
| 12 day EMA | 79.16 | 79.11 | 79.05 |
| 20 day EMA | 79.41 | 79.41 | 79.41 |
| 35 day EMA | 79.97 | 80 | 80.04 |
| 50 day EMA | 80.47 | 80.51 | 80.56 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.87 | 78.47 |
| 12 day SMA | 79 | 79.11 | 79.21 |
| 20 day SMA | 79.62 | 79.64 | 79.67 |
| 35 day SMA | 79.92 | 80 | 80.08 |
| 50 day SMA | 80.62 | 80.67 | 80.69 |
| 100 day SMA | 81.39 | 81.43 | 81.49 |
| 150 day SMA | 82.34 | 82.35 | 82.35 |
| 200 day SMA | 81.86 | 81.87 | 81.89 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
