ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 73.55 and 74.5

Intraday Target 172.87
Intraday Target 273.28
Intraday Target 373.816666666667
Intraday Target 474.23
Intraday Target 574.77

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (-0.15%) 73.56 73.40 - 74.35 0.7078 times
Thu 03 September 2026 73.81 (0.67%) 73.57 73.48 - 74.06 1.122 times
Wed 02 September 2026 73.32 (-0.22%) 73.49 72.70 - 73.72 1.4449 times
Tue 01 September 2026 73.48 (0.2%) 73.68 73.14 - 73.89 1.2572 times
Mon 31 August 2026 73.33 (0.19%) 72.79 72.72 - 73.72 2.4271 times
Fri 28 August 2026 73.19 (-0.19%) 73.90 72.77 - 73.99 0.8018 times
Thu 27 August 2026 73.33 (-0.95%) 73.27 72.90 - 73.47 0.6351 times
Wed 26 August 2026 74.03 (1.02%) 73.46 73.46 - 74.34 0.5915 times
Tue 25 August 2026 73.28 (-0.34%) 73.76 73.21 - 73.85 0.4475 times
Mon 24 August 2026 73.53 (1.27%) 72.86 72.53 - 73.58 0.5652 times
Fri 21 August 2026 72.61 (-2.69%) 74.87 72.60 - 74.97 0.8275 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 73.2 and 74.85

Weekly Target 171.93
Weekly Target 272.82
Weekly Target 373.583333333333
Weekly Target 474.47
Weekly Target 575.23

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (0.7%) 72.79 72.70 - 74.35 1.4392 times
Fri 28 August 2026 73.19 (0.8%) 72.86 72.53 - 74.34 0.6289 times
Fri 21 August 2026 72.61 (-4.51%) 75.76 72.60 - 76.62 0.9372 times
Fri 14 August 2026 76.04 (0.5%) 75.45 74.23 - 76.55 0.7089 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.3513 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.1449 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 0.8612 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.1098 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.7443 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.0742 times
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.0694 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.2 and 74.85

Monthly Target 171.93
Monthly Target 272.82
Monthly Target 373.583333333333
Monthly Target 474.47
Monthly Target 575.23

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (0.5%) 73.68 72.70 - 74.35 0.2381 times
Mon 31 August 2026 73.33 (-4.37%) 76.50 72.53 - 77.34 1.0488 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.1294 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.1021 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.1929 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8753 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0763 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9278 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2337 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1757 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7897 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 65.57 and 80.67

Yearly Target 162.85
Yearly Target 268.28
Yearly Target 377.953333333333
Yearly Target 483.38
Yearly Target 593.05

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (-8.22%) 80.79 72.53 - 87.63 0.7496 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.0479 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.0509 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 0.9994 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.0715 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.7769 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.0838 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9504 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.1689 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1007 times
Fri 30 December 2016 43.88 (0%) 45.43 39.28 - 46.81 0.5567 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 73.53
12 day DMA 73.52
20 day DMA 74.32
35 day DMA 75.72
50 day DMA 77.26
100 day DMA 78.29
150 day DMA 79.85
200 day DMA 79.94

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.5573.42
12 day EMA73.8673.8973.9
20 day EMA74.4574.5374.61
35 day EMA75.8175.9376.05
50 day EMA77.2377.3777.52

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.4373.33
12 day SMA73.5273.6673.8
20 day SMA74.3274.4274.48
35 day SMA75.7275.8676.02
50 day SMA77.2677.4477.6
100 day SMA78.2978.3878.45
150 day SMA79.8579.979.96
200 day SMA79.9479.9980.04

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top