Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 66.59 and 67.54
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 66.756666666667 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 67.71 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (0.69%) | 66.56 | 66.15 - 67.10 | 0.8743 times | Thu 24 September 2026 | 66.56 (-1.11%) | 67.51 | 66.50 - 67.59 | 0.9913 times | Wed 23 September 2026 | 67.31 (-2.62%) | 68.90 | 67.13 - 68.90 | 0.9513 times | Tue 22 September 2026 | 69.12 (-0.27%) | 69.16 | 68.90 - 69.63 | 0.6261 times | Mon 21 September 2026 | 69.31 (-0.66%) | 70.03 | 69.25 - 70.17 | 1.0173 times | Fri 18 September 2026 | 69.77 (-1.7%) | 70.32 | 69.72 - 70.61 | 2.0003 times | Thu 17 September 2026 | 70.98 (0.84%) | 70.67 | 70.27 - 71.07 | 0.6732 times | Wed 16 September 2026 | 70.39 (-0.04%) | 70.74 | 70.05 - 70.89 | 0.783 times | Tue 15 September 2026 | 70.42 (-0.71%) | 70.94 | 70.14 - 70.94 | 0.9378 times | Mon 14 September 2026 | 70.92 (-2.03%) | 72.31 | 70.73 - 72.72 | 1.1454 times | Fri 11 September 2026 | 72.39 (-0.12%) | 73.10 | 72.14 - 73.16 | 0.5573 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 64.58 and 68.6
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 1.1534 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.4324 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.7083 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.3647 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.5964 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.8888 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.6723 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.2814 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.0856 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.8167 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.0524 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 62.34 and 70.84
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (-8.6%) | 73.68 | 66.15 - 74.65 | 1.0297 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9637 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0378 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0127 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0962 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8043 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 0.989 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8525 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1336 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.0804 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7257 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 55.85 and 77.33
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 73.6 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (-16.54%) | 80.79 | 66.15 - 87.63 | 0.8185 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0401 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0431 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 0.9919 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0635 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7711 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0757 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9433 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1602 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.0926 times | Fri 30 December 2016 | 43.88 (0%) | 45.30 | 39.28 - 46.67 | 0.4945 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.25
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 69.72 |
| 20 day DMA | 71.22 |
| 35 day DMA | 72.73 |
| 50 day DMA | 74.24 |
| 100 day DMA | 76.87 |
| 150 day DMA | 78.66 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.19 | 69 |
| 12 day EMA | 69.4 | 69.83 | 70.42 |
| 20 day EMA | 70.67 | 71.05 | 71.52 |
| 35 day EMA | 72.5 | 72.82 | 73.19 |
| 50 day EMA | 74.1 | 74.39 | 74.71 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.41 | 69.3 |
| 12 day SMA | 69.72 | 70.19 | 70.83 |
| 20 day SMA | 71.22 | 71.53 | 71.91 |
| 35 day SMA | 72.73 | 72.96 | 73.22 |
| 50 day SMA | 74.24 | 74.49 | 74.76 |
| 100 day SMA | 76.87 | 77 | 77.14 |
| 150 day SMA | 78.66 | 78.79 | 78.91 |
| 200 day SMA | 79.13 | 79.2 | 79.27 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
