ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 75.82 and 76.58

Intraday Target 175.24
Intraday Target 275.64
Intraday Target 376
Intraday Target 476.4
Intraday Target 576.76

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 14 August 2026 76.04 (0.14%) 75.65 75.60 - 76.36 0.5054 times
Thu 13 August 2026 75.93 (0.08%) 75.83 75.67 - 76.55 0.692 times
Wed 12 August 2026 75.87 (0.88%) 75.48 75.34 - 76.12 0.7105 times
Tue 11 August 2026 75.21 (0.87%) 74.46 74.45 - 75.34 0.5862 times
Mon 10 August 2026 74.56 (-1.45%) 75.45 74.23 - 75.50 0.9469 times
Fri 07 August 2026 75.66 (0.83%) 74.80 74.37 - 75.94 0.8286 times
Thu 06 August 2026 75.04 (-0.66%) 76.06 74.92 - 76.46 0.9619 times
Wed 05 August 2026 75.54 (-0.96%) 76.13 74.69 - 76.56 1.0112 times
Tue 04 August 2026 76.27 (-0.46%) 75.92 74.20 - 77.00 2.4911 times
Mon 03 August 2026 76.62 (-0.08%) 76.50 76.00 - 77.34 1.2662 times
Fri 31 July 2026 76.68 (-1.12%) 77.38 76.62 - 77.74 1.2923 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 75.14 and 77.46

Weekly Target 173.29
Weekly Target 274.66
Weekly Target 375.606666666667
Weekly Target 476.98
Weekly Target 577.93

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 14 August 2026 76.04 (0.5%) 75.45 74.23 - 76.55 0.71 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.3533 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.1465 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 0.8625 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.1115 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.7454 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.0758 times
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.071 times
Thu 18 June 2026 79.89 (0.24%) 79.63 78.88 - 81.66 0.998 times
Fri 12 June 2026 79.70 (0.28%) 79.30 77.03 - 80.04 0.9261 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.8601 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.55 and 76.69

Monthly Target 172.72
Monthly Target 274.38
Monthly Target 375.86
Monthly Target 477.52
Monthly Target 579

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 14 August 2026 76.04 (-0.83%) 76.50 74.20 - 77.34 0.522 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.1264 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.0992 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.1898 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.873 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0734 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9253 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2304 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1726 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7877 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9264 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 68.41 and 81.84

Yearly Target 165.86
Yearly Target 270.95
Yearly Target 379.29
Yearly Target 484.38
Yearly Target 592.72

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 14 August 2026 76.04 (-5.31%) 80.79 74.20 - 87.63 0.6892 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.0547 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.0577 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0059 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.0785 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.7819 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.0909 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9566 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.1766 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1079 times
Fri 30 December 2016 43.88 (0%) 44.28 39.28 - 46.81 0.6351 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.78 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 75.52
12 day DMA 75.91
20 day DMA 77.07
35 day DMA 78.7
50 day DMA 79.04
100 day DMA 79.44
150 day DMA 80.4
200 day DMA 80.56

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7975.6775.54
12 day EMA76.2276.2576.31
20 day EMA76.8976.9877.09
35 day EMA77.7377.8377.94
50 day EMA78.6278.7378.84

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5275.4575.27
12 day SMA75.9176.0676.31
20 day SMA77.0777.277.38
35 day SMA78.778.8879.06
50 day SMA79.0479.0879.13
100 day SMA79.4479.4879.52
150 day SMA80.480.4180.42
200 day SMA80.5680.680.64

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top