PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 75.82 and 76.58
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 76.76 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.04 (0.14%) | 75.65 | 75.60 - 76.36 | 0.5054 times | Thu 13 August 2026 | 75.93 (0.08%) | 75.83 | 75.67 - 76.55 | 0.692 times | Wed 12 August 2026 | 75.87 (0.88%) | 75.48 | 75.34 - 76.12 | 0.7105 times | Tue 11 August 2026 | 75.21 (0.87%) | 74.46 | 74.45 - 75.34 | 0.5862 times | Mon 10 August 2026 | 74.56 (-1.45%) | 75.45 | 74.23 - 75.50 | 0.9469 times | Fri 07 August 2026 | 75.66 (0.83%) | 74.80 | 74.37 - 75.94 | 0.8286 times | Thu 06 August 2026 | 75.04 (-0.66%) | 76.06 | 74.92 - 76.46 | 0.9619 times | Wed 05 August 2026 | 75.54 (-0.96%) | 76.13 | 74.69 - 76.56 | 1.0112 times | Tue 04 August 2026 | 76.27 (-0.46%) | 75.92 | 74.20 - 77.00 | 2.4911 times | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 1.2662 times | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.2923 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 75.14 and 77.46
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 75.606666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.71 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.3533 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.1465 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.8625 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.1115 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.7454 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.0758 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.071 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 0.998 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9261 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.8601 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.55 and 76.69
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 75.86 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 79 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.04 (-0.83%) | 76.50 | 74.20 - 77.34 | 0.522 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1264 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0992 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1898 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.873 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0734 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9253 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2304 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1726 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7877 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9264 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 68.41 and 81.84
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 79.29 |
| Yearly Target 4 | 84.38 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.04 (-5.31%) | 80.79 | 74.20 - 87.63 | 0.6892 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0547 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0577 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0059 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0785 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7819 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0909 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9566 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1766 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1079 times | Fri 30 December 2016 | 43.88 (0%) | 44.28 | 39.28 - 46.81 | 0.6351 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 75.91 |
| 20 day DMA | 77.07 |
| 35 day DMA | 78.7 |
| 50 day DMA | 79.04 |
| 100 day DMA | 79.44 |
| 150 day DMA | 80.4 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.67 | 75.54 |
| 12 day EMA | 76.22 | 76.25 | 76.31 |
| 20 day EMA | 76.89 | 76.98 | 77.09 |
| 35 day EMA | 77.73 | 77.83 | 77.94 |
| 50 day EMA | 78.62 | 78.73 | 78.84 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.45 | 75.27 |
| 12 day SMA | 75.91 | 76.06 | 76.31 |
| 20 day SMA | 77.07 | 77.2 | 77.38 |
| 35 day SMA | 78.7 | 78.88 | 79.06 |
| 50 day SMA | 79.04 | 79.08 | 79.13 |
| 100 day SMA | 79.44 | 79.48 | 79.52 |
| 150 day SMA | 80.4 | 80.41 | 80.42 |
| 200 day SMA | 80.56 | 80.6 | 80.64 |


