PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.5 and 85.46
Intraday Target 1 | 72.75 |
Intraday Target 2 | 77.29 |
Intraday Target 3 | 79.71 |
Intraday Target 4 | 84.25 |
Intraday Target 5 | 86.67 |
Daily price and volume Public Service
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 81.83 (5.32%) | 77.51 | 75.17 - 82.13 | 1.5254 times |
Tue 08 April 2025 | 77.70 (0.74%) | 79.20 | 76.59 - 79.93 | 1.2162 times |
Mon 07 April 2025 | 77.13 (-0.77%) | 76.61 | 74.67 - 79.00 | 1.2794 times |
Fri 04 April 2025 | 77.73 (0%) | 81.31 | 76.91 - 82.36 | 1.3761 times |
Fri 04 April 2025 | 77.73 (-4.68%) | 81.31 | 76.91 - 82.36 | 1.3761 times |
Thu 03 April 2025 | 81.55 (-2.67%) | 82.75 | 81.35 - 83.53 | 0.7613 times |
Wed 02 April 2025 | 83.79 (0.64%) | 82.59 | 82.27 - 83.97 | 0.6716 times |
Tue 01 April 2025 | 83.26 (2%) | 82.23 | 82.08 - 83.38 | 0.6304 times |
Fri 28 March 2025 | 81.63 (0.12%) | 81.26 | 80.76 - 82.40 | 0.5445 times |
Wed 26 March 2025 | 81.53 (-2.16%) | 81.44 | 81.06 - 81.87 | 0.6191 times |
Mon 24 March 2025 | 83.33 (0.42%) | 83.47 | 83.25 - 84.56 | 0.6984 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.25 and 85.71
Weekly Target 1 | 72.08 |
Weekly Target 2 | 76.96 |
Weekly Target 3 | 79.543333333333 |
Weekly Target 4 | 84.42 |
Weekly Target 5 | 87 |
Weekly price and volumes for Public Service
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 81.83 (5.27%) | 76.61 | 74.67 - 82.13 | 1.1058 times |
Fri 04 April 2025 | 77.73 (0%) | 81.31 | 76.91 - 82.36 | 0.3784 times |
Fri 04 April 2025 | 77.73 (-4.78%) | 82.23 | 76.91 - 83.97 | 0.9459 times |
Fri 28 March 2025 | 81.63 (-1.63%) | 83.47 | 80.76 - 84.56 | 0.5121 times |
Fri 21 March 2025 | 82.98 (1.78%) | 81.36 | 80.90 - 83.69 | 1.3787 times |
Fri 14 March 2025 | 81.53 (3.09%) | 78.12 | 76.90 - 81.64 | 1.3997 times |
Fri 07 March 2025 | 79.09 (-2.54%) | 81.30 | 77.48 - 82.72 | 1.551 times |
Fri 28 February 2025 | 81.15 (-3.35%) | 83.67 | 79.86 - 86.03 | 1.5837 times |
Fri 21 February 2025 | 83.96 (-2.14%) | 84.77 | 83.34 - 86.26 | 0.7401 times |
Wed 19 February 2025 | 85.80 (2.51%) | 84.19 | 83.70 - 86.26 | 0.4045 times |
Fri 14 February 2025 | 83.70 (0.07%) | 83.64 | 82.34 - 84.50 | 0.7365 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.6 and 82.9
Monthly Target 1 | 70.86 |
Monthly Target 2 | 76.34 |
Monthly Target 3 | 80.156666666667 |
Monthly Target 4 | 85.64 |
Monthly Target 5 | 89.46 |
Monthly price and volumes Public Service
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 81.83 (0.25%) | 82.23 | 74.67 - 83.97 | 0.5868 times |
Fri 28 March 2025 | 81.63 (0.59%) | 81.30 | 76.90 - 84.56 | 1.169 times |
Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9952 times |
Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 1.0279 times |
Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.683 times |
Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9701 times |
Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.04 times |
Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.19 times |
Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1477 times |
Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.1902 times |
Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.0893 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 70.1 and 86.41
Yearly Target 1 | 66.18 |
Yearly Target 2 | 74.01 |
Yearly Target 3 | 82.493333333333 |
Yearly Target 4 | 90.32 |
Yearly Target 5 | 98.8 |
Yearly price and volumes Public Service
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 81.83 (-3.15%) | 85.15 | 74.67 - 90.98 | 0.3181 times |
Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1155 times |
Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0438 times |
Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1345 times |
Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8085 times |
Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.104 times |
Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9681 times |
Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1908 times |
Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1213 times |
Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.1953 times |
Thu 31 December 2015 | 38.69 (0%) | 40.59 | 36.80 - 44.18 | 0.3659 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.05
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
DMA period | DMA value |
5 day DMA | 78.42 |
12 day DMA | 80.85 |
20 day DMA | 81.02 |
35 day DMA | 81.53 |
50 day DMA | 82.14 |
100 day DMA | 84.56 |
150 day DMA | 85.25 |
200 day DMA | 83.22 |
EMA (exponential moving average) of Public Service PEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.63 | 78.53 | 78.94 |
12 day EMA | 80.26 | 79.97 | 80.38 |
20 day EMA | 80.77 | 80.66 | 80.97 |
35 day EMA | 81.68 | 81.67 | 81.9 |
50 day EMA | 82.21 | 82.23 | 82.41 |
SMA (simple moving average) of Public Service PEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.42 | 78.37 | 79.59 |
12 day SMA | 80.85 | 80.97 | 81.42 |
20 day SMA | 81.02 | 80.86 | 80.93 |
35 day SMA | 81.53 | 81.62 | 81.8 |
50 day SMA | 82.14 | 82.15 | 82.35 |
100 day SMA | 84.56 | 84.58 | 84.64 |
150 day SMA | 85.25 | 85.24 | 85.25 |
200 day SMA | 83.22 | 83.18 | 83.15 |