Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.08 and 80.39
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 79.32 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 81.46 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.9578 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.7879 times | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.6922 times | Tue 21 July 2026 | 77.43 (-0.51%) | 77.46 | 76.78 - 77.85 | 0.8792 times | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 1.0523 times | Fri 17 July 2026 | 78.64 (-1.12%) | 80.32 | 78.29 - 81.16 | 1.0888 times | Thu 16 July 2026 | 79.53 (-0.44%) | 79.80 | 78.93 - 80.62 | 1.2244 times | Wed 15 July 2026 | 79.88 (-0.77%) | 80.46 | 79.39 - 81.19 | 1.2556 times | Tue 14 July 2026 | 80.50 (-0.48%) | 81.15 | 80.45 - 81.65 | 0.808 times | Mon 13 July 2026 | 80.89 (0.42%) | 80.62 | 80.40 - 81.38 | 1.254 times | Fri 10 July 2026 | 80.55 (0.47%) | 80.06 | 80.00 - 80.82 | 0.8325 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.3 and 82.49
| Weekly Target 1 | 75 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9061 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.1677 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.7831 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1302 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1252 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0485 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9729 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9036 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0116 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9512 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5652 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.77 and 81.83
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 80.143333333333 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.81 (-1.66%) | 80.97 | 76.78 - 83.84 | 0.8269 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0868 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1763 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8632 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0613 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9149 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2165 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1594 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7788 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.916 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9867 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 72.14 and 83.72
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 81.163333333333 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.81 (-0.61%) | 80.79 | 76.05 - 87.63 | 0.624 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0621 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0651 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.013 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.086 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7874 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0985 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9633 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1848 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1157 times | Fri 30 December 2016 | 43.88 (0%) | 44.11 | 39.28 - 46.81 | 0.7194 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 79.55 |
| 20 day DMA | 80.37 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.55 |
| 100 day DMA | 80.44 |
| 150 day DMA | 80.76 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.16 | 78.86 |
| 12 day EMA | 79.6 | 79.56 | 79.52 |
| 20 day EMA | 79.82 | 79.82 | 79.82 |
| 35 day EMA | 79.66 | 79.65 | 79.64 |
| 50 day EMA | 79.38 | 79.36 | 79.34 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.65 | 78.6 |
| 12 day SMA | 79.55 | 79.67 | 79.84 |
| 20 day SMA | 80.37 | 80.51 | 80.62 |
| 35 day SMA | 80.15 | 80.09 | 80.05 |
| 50 day SMA | 79.55 | 79.52 | 79.48 |
| 100 day SMA | 80.44 | 80.51 | 80.57 |
| 150 day SMA | 80.76 | 80.75 | 80.75 |
| 200 day SMA | 81.05 | 81.06 | 81.07 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
