Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 80.5 and 81.23
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 80.68 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 81.41 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.7085 times | Fri 26 December 2025 | 80.39 (-0.41%) | 80.71 | 80.15 - 80.81 | 0.3116 times | Wed 24 December 2025 | 80.72 (0.36%) | 80.44 | 79.62 - 80.86 | 0.2567 times | Tue 23 December 2025 | 80.43 (-0.36%) | 80.65 | 79.51 - 81.02 | 0.8805 times | Mon 22 December 2025 | 80.72 (0.89%) | 80.07 | 79.51 - 81.08 | 1.0213 times | Fri 19 December 2025 | 80.01 (-0.81%) | 80.54 | 79.99 - 81.33 | 2.1693 times | Thu 18 December 2025 | 80.66 (0.94%) | 80.59 | 80.21 - 81.26 | 1.3366 times | Wed 17 December 2025 | 79.91 (-0.03%) | 79.93 | 79.37 - 80.24 | 1.1856 times | Tue 16 December 2025 | 79.93 (-0.83%) | 80.73 | 79.72 - 81.09 | 1.1014 times | Mon 15 December 2025 | 80.60 (2.17%) | 79.73 | 78.88 - 80.78 | 1.0284 times | Fri 12 December 2025 | 78.89 (-0.09%) | 79.17 | 78.53 - 79.55 | 1.3212 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.5 and 81.23
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 80.68 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1907 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6649 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.8362 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.5903 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4452 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7266 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1139 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.9538 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1521 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.3262 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.1618 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.65 and 81.94
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 80.593333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.69 (-3.39%) | 82.90 | 77.90 - 83.19 | 1.0757 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7412 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9331 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9392 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 0.999 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9092 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9838 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2649 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0317 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1222 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.8651 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 69.39 and 85.98
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 82.206666666667 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.69 (-4.5%) | 85.15 | 74.67 - 91.26 | 1.0093 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0225 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 0.9709 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0553 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.752 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0269 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9005 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1076 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.043 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.1119 times | Thu 31 December 2015 | 38.69 (0%) | 42.81 | 36.80 - 42.85 | 0.2152 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.09 |
| 35 day DMA | 81.14 |
| 50 day DMA | 81.46 |
| 100 day DMA | 82.31 |
| 150 day DMA | 82.4 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.44 | 80.46 |
| 12 day EMA | 80.38 | 80.32 | 80.31 |
| 20 day EMA | 80.51 | 80.49 | 80.5 |
| 35 day EMA | 80.87 | 80.88 | 80.91 |
| 50 day EMA | 81.48 | 81.51 | 81.56 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.45 | 80.51 |
| 12 day SMA | 80.16 | 79.99 | 79.9 |
| 20 day SMA | 80.09 | 80.23 | 80.38 |
| 35 day SMA | 81.14 | 81.19 | 81.17 |
| 50 day SMA | 81.46 | 81.54 | 81.62 |
| 100 day SMA | 82.31 | 82.4 | 82.49 |
| 150 day SMA | 82.4 | 82.39 | 82.38 |
| 200 day SMA | 82.01 | 82 | 81.99 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
