Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 85.03 and 86.39
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.266666666667 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 86.63 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.68 (1.56%) | 84.72 | 84.38 - 85.74 | 0.7665 times | Wed 18 February 2026 | 84.36 (-2.98%) | 86.83 | 84.26 - 87.14 | 1.1012 times | Tue 17 February 2026 | 86.95 (0.67%) | 87.22 | 86.46 - 87.53 | 1.2826 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 1.5888 times | Fri 13 February 2026 | 86.37 (2.16%) | 84.54 | 84.37 - 87.24 | 1.5889 times | Thu 12 February 2026 | 84.54 (0.46%) | 84.15 | 84.11 - 85.71 | 1.0087 times | Wed 11 February 2026 | 84.15 (1.13%) | 83.20 | 82.61 - 84.21 | 0.8253 times | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.3028 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.7492 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.7861 times | Thu 05 February 2026 | 79.79 (-0.44%) | 80.61 | 79.51 - 80.65 | 1.4267 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 83.34 and 86.61
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.68 (-0.8%) | 87.22 | 84.26 - 87.53 | 0.6306 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3181 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8957 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.4931 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.6028 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.544 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.3321 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.4932 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.5006 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1898 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6617 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.6 and 90.62
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 84.24 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.68 (4.03%) | 82.10 | 79.51 - 87.53 | 0.6495 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.194 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1749 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7644 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9622 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9685 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0302 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9376 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0145 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3043 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0639 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 81.5 and 91.72
| Yearly Target 1 | 73.29 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 83.506666666667 |
| Yearly Target 4 | 89.7 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.68 (6.7%) | 80.79 | 77.31 - 87.53 | 0.1695 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1217 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1302 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0732 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1665 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8313 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1351 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9954 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2243 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1529 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.229 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 83.62 |
| 20 day DMA | 82.44 |
| 35 day DMA | 81.01 |
| 50 day DMA | 80.72 |
| 100 day DMA | 81.43 |
| 150 day DMA | 82.35 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.19 | 85.6 |
| 12 day EMA | 84.13 | 83.85 | 83.76 |
| 20 day EMA | 83.07 | 82.8 | 82.64 |
| 35 day EMA | 82.02 | 81.8 | 81.65 |
| 50 day EMA | 81.18 | 81 | 80.86 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 85.72 | 85.68 |
| 12 day SMA | 83.62 | 83.27 | 82.94 |
| 20 day SMA | 82.44 | 82.13 | 81.9 |
| 35 day SMA | 81.01 | 80.87 | 80.76 |
| 50 day SMA | 80.72 | 80.58 | 80.49 |
| 100 day SMA | 81.43 | 81.39 | 81.37 |
| 150 day SMA | 82.35 | 82.34 | 82.32 |
| 200 day SMA | 81.91 | 81.89 | 81.87 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
