PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.15 and 81.16
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 79.48 |
| Intraday Target 3 | 80.82 |
| Intraday Target 4 | 81.49 |
| Intraday Target 5 | 82.83 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 1.2914 times | Thu 30 April 2026 | 81.66 (2.6%) | 80.00 | 79.64 - 81.75 | 1.4236 times | Wed 29 April 2026 | 79.59 (-1.33%) | 80.04 | 78.78 - 80.64 | 1.3028 times | Tue 28 April 2026 | 80.66 (0.56%) | 80.74 | 80.15 - 81.08 | 0.6096 times | Mon 27 April 2026 | 80.21 (-0.66%) | 80.93 | 80.19 - 81.22 | 0.7038 times | Fri 24 April 2026 | 80.74 (0.72%) | 80.15 | 79.42 - 81.00 | 0.8786 times | Thu 23 April 2026 | 80.16 (2.1%) | 79.11 | 78.87 - 80.25 | 0.9232 times | Wed 22 April 2026 | 78.51 (-0.06%) | 79.31 | 78.01 - 79.89 | 0.9591 times | Tue 21 April 2026 | 78.56 (-2.7%) | 80.69 | 78.21 - 81.11 | 1.1603 times | Mon 20 April 2026 | 80.74 (-1.03%) | 81.53 | 80.39 - 81.97 | 0.7478 times | Fri 17 April 2026 | 81.58 (-0.56%) | 81.88 | 80.86 - 82.18 | 1.316 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.78 and 81.16
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.363333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9916 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8684 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9919 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8727 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8534 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2088 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6721 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0625 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.2863 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1922 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7723 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.15 and 81.16
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 0.0589 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9418 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1579 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.067 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3273 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.306 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8497 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0696 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0766 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1452 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0422 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 73.57 and 83.89
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 81.696666666667 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-0.19%) | 80.79 | 77.31 - 87.63 | 0.3689 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.099 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1073 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0514 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1428 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8144 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1121 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9752 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1995 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1295 times | Fri 30 December 2016 | 43.88 (0%) | 43.50 | 39.28 - 47.41 | 1.0041 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 80.38 |
| 20 day DMA | 81.06 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.36 |
| 100 day DMA | 81.47 |
| 150 day DMA | 81.72 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.62 | 80.1 |
| 12 day EMA | 80.57 | 80.65 | 80.47 |
| 20 day EMA | 80.88 | 80.96 | 80.89 |
| 35 day EMA | 81.7 | 81.79 | 81.8 |
| 50 day EMA | 82.45 | 82.54 | 82.58 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.57 | 80.27 |
| 12 day SMA | 80.38 | 80.45 | 80.48 |
| 20 day SMA | 81.06 | 81.15 | 81.13 |
| 35 day SMA | 81.34 | 81.4 | 81.45 |
| 50 day SMA | 82.36 | 82.44 | 82.55 |
| 100 day SMA | 81.47 | 81.46 | 81.46 |
| 150 day SMA | 81.72 | 81.73 | 81.73 |
| 200 day SMA | 82.34 | 82.35 | 82.36 |


