ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 79 and 80.31

Intraday Target 177.95
Intraday Target 278.73
Intraday Target 379.26
Intraday Target 480.04
Intraday Target 580.57

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 22 May 2026 79.51 (1.31%) 78.77 78.48 - 79.79 0.6098 times
Thu 21 May 2026 78.48 (0.54%) 78.43 77.84 - 78.61 0.6528 times
Wed 20 May 2026 78.06 (0.94%) 78.20 77.49 - 78.64 0.7673 times
Tue 19 May 2026 77.33 (0.64%) 76.54 76.21 - 77.81 0.9982 times
Mon 18 May 2026 76.84 (0.52%) 76.85 76.05 - 77.44 0.7518 times
Fri 15 May 2026 76.44 (-1.68%) 77.20 76.09 - 77.34 0.9351 times
Thu 14 May 2026 77.75 (0.69%) 76.75 76.71 - 77.76 1.0684 times
Wed 13 May 2026 77.22 (-1.78%) 78.09 76.60 - 78.26 0.9671 times
Tue 12 May 2026 78.62 (1.21%) 77.38 76.97 - 79.08 1.9629 times
Mon 11 May 2026 77.68 (0.71%) 77.31 77.14 - 77.92 1.2866 times
Fri 08 May 2026 77.13 (-0.9%) 78.00 77.03 - 78.49 1.0653 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.78 and 81.52

Weekly Target 174.71
Weekly Target 277.11
Weekly Target 378.45
Weekly Target 480.85
Weekly Target 582.19

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.971 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.5979 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.2106 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.955 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8364 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 0.9553 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.8404 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8219 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.1642 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.6473 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.0233 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 74.73 and 80.84

Monthly Target 173.13
Monthly Target 276.32
Monthly Target 379.24
Monthly Target 482.43
Monthly Target 585.35

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 22 May 2026 79.51 (-2.63%) 81.60 76.05 - 82.16 0.9506 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8771 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0785 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9297 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2362 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1781 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7914 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9308 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0027 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0249 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9707 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 71.99 and 83.57

Yearly Target 169.48
Yearly Target 274.5
Yearly Target 381.063333333333
Yearly Target 486.08
Yearly Target 592.64

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 22 May 2026 79.51 (-0.98%) 80.79 76.05 - 87.63 0.4442 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.0825 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.0856 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0324 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1069 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8025 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.1196 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9817 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.2075 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1371 times
Fri 30 December 2016 43.88 (0%) 45.44 39.28 - 47.41 0.9324 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.76

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 78.04
12 day DMA 77.74
20 day DMA 78.73
35 day DMA 79.82
50 day DMA 80.39
100 day DMA 81.15
150 day DMA 81.32
200 day DMA 81.89

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.477.8577.53
12 day EMA78.2878.0677.98
20 day EMA78.778.6178.62
35 day EMA79.5179.5179.57
50 day EMA80.4180.4580.53

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0477.4377.28
12 day SMA77.7477.7377.83
20 day SMA78.7378.878.88
35 day SMA79.8279.8979.96
50 day SMA80.3980.4480.54
100 day SMA81.1581.1681.18
150 day SMA81.3281.3381.35
200 day SMA81.8981.9381.97

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top