PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 78.5 and 85.46

Intraday Target 172.75
Intraday Target 277.29
Intraday Target 379.71
Intraday Target 484.25
Intraday Target 586.67

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 09 April 2025 81.83 (5.32%) 77.51 75.17 - 82.13 1.5254 times
Tue 08 April 2025 77.70 (0.74%) 79.20 76.59 - 79.93 1.2162 times
Mon 07 April 2025 77.13 (-0.77%) 76.61 74.67 - 79.00 1.2794 times
Fri 04 April 2025 77.73 (0%) 81.31 76.91 - 82.36 1.3761 times
Fri 04 April 2025 77.73 (-4.68%) 81.31 76.91 - 82.36 1.3761 times
Thu 03 April 2025 81.55 (-2.67%) 82.75 81.35 - 83.53 0.7613 times
Wed 02 April 2025 83.79 (0.64%) 82.59 82.27 - 83.97 0.6716 times
Tue 01 April 2025 83.26 (2%) 82.23 82.08 - 83.38 0.6304 times
Fri 28 March 2025 81.63 (0.12%) 81.26 80.76 - 82.40 0.5445 times
Wed 26 March 2025 81.53 (-2.16%) 81.44 81.06 - 81.87 0.6191 times
Mon 24 March 2025 83.33 (0.42%) 83.47 83.25 - 84.56 0.6984 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 78.25 and 85.71

Weekly Target 172.08
Weekly Target 276.96
Weekly Target 379.543333333333
Weekly Target 484.42
Weekly Target 587

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 09 April 2025 81.83 (5.27%) 76.61 74.67 - 82.13 1.1058 times
Fri 04 April 2025 77.73 (0%) 81.31 76.91 - 82.36 0.3784 times
Fri 04 April 2025 77.73 (-4.78%) 82.23 76.91 - 83.97 0.9459 times
Fri 28 March 2025 81.63 (-1.63%) 83.47 80.76 - 84.56 0.5121 times
Fri 21 March 2025 82.98 (1.78%) 81.36 80.90 - 83.69 1.3787 times
Fri 14 March 2025 81.53 (3.09%) 78.12 76.90 - 81.64 1.3997 times
Fri 07 March 2025 79.09 (-2.54%) 81.30 77.48 - 82.72 1.551 times
Fri 28 February 2025 81.15 (-3.35%) 83.67 79.86 - 86.03 1.5837 times
Fri 21 February 2025 83.96 (-2.14%) 84.77 83.34 - 86.26 0.7401 times
Wed 19 February 2025 85.80 (2.51%) 84.19 83.70 - 86.26 0.4045 times
Fri 14 February 2025 83.70 (0.07%) 83.64 82.34 - 84.50 0.7365 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.6 and 82.9

Monthly Target 170.86
Monthly Target 276.34
Monthly Target 380.156666666667
Monthly Target 485.64
Monthly Target 589.46

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 09 April 2025 81.83 (0.25%) 82.23 74.67 - 83.97 0.5868 times
Fri 28 March 2025 81.63 (0.59%) 81.30 76.90 - 84.56 1.169 times
Fri 28 February 2025 81.15 (-2.86%) 82.51 79.86 - 86.26 0.9952 times
Fri 31 January 2025 83.54 (-1.12%) 85.15 80.20 - 90.98 1.0279 times
Tue 31 December 2024 84.49 (-10.6%) 89.82 82.13 - 89.99 0.683 times
Tue 26 November 2024 94.51 (5.7%) 89.41 81.00 - 94.67 0.9701 times
Thu 31 October 2024 89.41 (0.22%) 89.25 85.20 - 92.20 1.04 times
Mon 30 September 2024 89.21 (10.48%) 80.72 78.92 - 89.42 1.19 times
Fri 30 August 2024 80.75 (1.23%) 80.00 76.88 - 81.89 1.1477 times
Wed 31 July 2024 79.77 (8.24%) 74.34 73.11 - 81.00 1.1902 times
Fri 28 June 2024 73.70 (-2.72%) 75.51 71.89 - 75.79 1.0893 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 70.1 and 86.41

Yearly Target 166.18
Yearly Target 274.01
Yearly Target 382.493333333333
Yearly Target 490.32
Yearly Target 598.8

Yearly price and volumes Public Service

Date Closing Open Range Volume
Wed 09 April 2025 81.83 (-3.15%) 85.15 74.67 - 90.98 0.3181 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.1155 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0438 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1345 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8085 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.104 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9681 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.1908 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1213 times
Fri 30 December 2016 43.88 (13.41%) 38.28 37.85 - 47.41 1.1953 times
Thu 31 December 2015 38.69 (0%) 40.59 36.80 - 44.18 0.3659 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.05

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 78.42
12 day DMA 80.85
20 day DMA 81.02
35 day DMA 81.53
50 day DMA 82.14
100 day DMA 84.56
150 day DMA 85.25
200 day DMA 83.22

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6378.5378.94
12 day EMA80.2679.9780.38
20 day EMA80.7780.6680.97
35 day EMA81.6881.6781.9
50 day EMA82.2182.2382.41

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4278.3779.59
12 day SMA80.8580.9781.42
20 day SMA81.0280.8680.93
35 day SMA81.5381.6281.8
50 day SMA82.1482.1582.35
100 day SMA84.5684.5884.64
150 day SMA85.2585.2485.25
200 day SMA83.2283.1883.15

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top