ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 79.15 and 81.16

Intraday Target 178.81
Intraday Target 279.48
Intraday Target 380.82
Intraday Target 481.49
Intraday Target 582.83

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 01 May 2026 80.15 (-1.85%) 81.60 80.15 - 82.16 1.2914 times
Thu 30 April 2026 81.66 (2.6%) 80.00 79.64 - 81.75 1.4236 times
Wed 29 April 2026 79.59 (-1.33%) 80.04 78.78 - 80.64 1.3028 times
Tue 28 April 2026 80.66 (0.56%) 80.74 80.15 - 81.08 0.6096 times
Mon 27 April 2026 80.21 (-0.66%) 80.93 80.19 - 81.22 0.7038 times
Fri 24 April 2026 80.74 (0.72%) 80.15 79.42 - 81.00 0.8786 times
Thu 23 April 2026 80.16 (2.1%) 79.11 78.87 - 80.25 0.9232 times
Wed 22 April 2026 78.51 (-0.06%) 79.31 78.01 - 79.89 0.9591 times
Tue 21 April 2026 78.56 (-2.7%) 80.69 78.21 - 81.11 1.1603 times
Mon 20 April 2026 80.74 (-1.03%) 81.53 80.39 - 81.97 0.7478 times
Fri 17 April 2026 81.58 (-0.56%) 81.88 80.86 - 82.18 1.316 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.78 and 81.16

Weekly Target 176.98
Weekly Target 278.57
Weekly Target 380.363333333333
Weekly Target 481.95
Weekly Target 583.74

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9916 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8684 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 0.9919 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.8727 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8534 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.2088 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.6721 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.0625 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.2863 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.1922 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.7723 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 79.15 and 81.16

Monthly Target 178.81
Monthly Target 279.48
Monthly Target 380.82
Monthly Target 481.49
Monthly Target 582.83

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 01 May 2026 80.15 (-1.85%) 81.60 80.15 - 82.16 0.0589 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9418 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1579 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.067 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.3273 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.306 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8497 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0696 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0766 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.1452 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 1.0422 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 73.57 and 83.89

Yearly Target 171.38
Yearly Target 275.76
Yearly Target 381.696666666667
Yearly Target 486.08
Yearly Target 592.02

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 01 May 2026 80.15 (-0.19%) 80.79 77.31 - 87.63 0.3689 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.099 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.1073 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0514 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1428 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8144 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.1121 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9752 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.1995 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1295 times
Fri 30 December 2016 43.88 (0%) 43.50 39.28 - 47.41 1.0041 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 80.45
12 day DMA 80.38
20 day DMA 81.06
35 day DMA 81.34
50 day DMA 82.36
100 day DMA 81.47
150 day DMA 81.72
200 day DMA 82.34

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4680.6280.1
12 day EMA80.5780.6580.47
20 day EMA80.8880.9680.89
35 day EMA81.781.7981.8
50 day EMA82.4582.5482.58

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.5780.27
12 day SMA80.3880.4580.48
20 day SMA81.0681.1581.13
35 day SMA81.3481.481.45
50 day SMA82.3682.4482.55
100 day SMA81.4781.4681.46
150 day SMA81.7281.7381.73
200 day SMA82.3482.3582.36

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top