EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 23.17 and 23.38
Intraday Target 1 | 23.13 |
Intraday Target 2 | 23.21 |
Intraday Target 3 | 23.336666666667 |
Intraday Target 4 | 23.42 |
Intraday Target 5 | 23.55 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.30 (-0.64%) | 23.46 | 23.25 - 23.46 | 0.8294 times | Mon 25 November 2024 | 23.45 (0.13%) | 23.54 | 23.34 - 23.65 | 1.205 times | Fri 22 November 2024 | 23.42 (0.09%) | 23.45 | 23.42 - 23.58 | 0.3912 times | Thu 21 November 2024 | 23.40 (0.26%) | 23.23 | 23.11 - 23.40 | 0.3599 times | Wed 20 November 2024 | 23.34 (0.13%) | 23.32 | 23.11 - 23.58 | 1.1424 times | Tue 19 November 2024 | 23.31 (-2.55%) | 23.94 | 23.31 - 24.05 | 3.0673 times | Mon 18 November 2024 | 23.92 (-1.28%) | 23.97 | 23.90 - 24.35 | 0.7042 times | Fri 15 November 2024 | 24.23 (-0.98%) | 24.62 | 24.22 - 24.62 | 0.5947 times | Thu 14 November 2024 | 24.47 (-0.2%) | 24.39 | 24.38 - 24.47 | 0.266 times | Wed 13 November 2024 | 24.52 (-0.33%) | 24.50 | 24.35 - 24.75 | 1.4397 times | Tue 12 November 2024 | 24.60 (-0.61%) | 24.46 | 24.46 - 24.72 | 0.4695 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 23.08 and 23.48
Weekly Target 1 | 23 |
Weekly Target 2 | 23.15 |
Weekly Target 3 | 23.4 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.30 (-0.51%) | 23.54 | 23.25 - 23.65 | 0.3878 times | Fri 22 November 2024 | 23.42 (-3.34%) | 23.97 | 23.11 - 24.35 | 1.08 times | Fri 15 November 2024 | 24.23 (-2.02%) | 24.74 | 24.22 - 24.75 | 0.6444 times | Fri 08 November 2024 | 24.73 (3.04%) | 24.20 | 23.92 - 24.75 | 0.5609 times | Fri 01 November 2024 | 24.00 (-2.79%) | 24.57 | 24.00 - 24.75 | 1.1486 times | Fri 25 October 2024 | 24.69 (-1.75%) | 24.82 | 24.23 - 25.01 | 0.6921 times | Fri 18 October 2024 | 25.13 (1.13%) | 24.86 | 24.81 - 25.26 | 0.8204 times | Fri 11 October 2024 | 24.85 (0.12%) | 24.73 | 24.60 - 24.88 | 0.6235 times | Fri 04 October 2024 | 24.82 (-0.36%) | 24.66 | 24.34 - 24.91 | 2.0853 times | Fri 27 September 2024 | 24.91 (0.16%) | 24.84 | 24.84 - 25.32 | 1.957 times | Fri 20 September 2024 | 24.87 (2.35%) | 24.34 | 24.34 - 24.87 | 0.9755 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.39 and 24.03
Monthly Target 1 | 22.08 |
Monthly Target 2 | 22.69 |
Monthly Target 3 | 23.72 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.7189 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 1.0263 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.7001 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.9967 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 1.1124 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.7189 times | Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 1.1479 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.9446 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.6979 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.9363 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.1784 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.89 |
20 day DMA | 24.03 |
35 day DMA | 24.38 |
50 day DMA | 24.5 |
100 day DMA | 24.11 |
150 day DMA | 23.72 |
200 day DMA | 23.75 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.45 | 23.52 | 23.56 |
12 day EMA | 23.74 | 23.82 | 23.89 |
20 day EMA | 23.96 | 24.03 | 24.09 |
35 day EMA | 24.18 | 24.23 | 24.28 |
50 day EMA | 24.38 | 24.42 | 24.46 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.38 | 23.48 |
12 day SMA | 23.89 | 24.01 | 24.11 |
20 day SMA | 24.03 | 24.1 | 24.16 |
35 day SMA | 24.38 | 24.42 | 24.45 |
50 day SMA | 24.5 | 24.52 | 24.54 |
100 day SMA | 24.11 | 24.11 | 24.1 |
150 day SMA | 23.72 | 23.71 | 23.71 |
200 day SMA | 23.75 | 23.75 | 23.75 |