ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.54 and 22.89

Intraday Target 122.27
Intraday Target 222.49
Intraday Target 322.62
Intraday Target 422.84
Intraday Target 522.97

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 22.71 (0%) 22.71 22.40 - 22.75 0.7359 times
Thu 11 December 2025 22.71 (1.29%) 22.56 22.47 - 22.77 0.9235 times
Wed 10 December 2025 22.42 (-0.62%) 22.48 22.42 - 22.57 0.8225 times
Tue 09 December 2025 22.56 (0.09%) 22.50 22.50 - 22.63 0.6061 times
Mon 08 December 2025 22.54 (-0.22%) 22.63 22.46 - 22.63 1.8903 times
Fri 05 December 2025 22.59 (0.36%) 22.45 22.45 - 22.59 1.3564 times
Thu 04 December 2025 22.51 (-0.31%) 22.59 22.44 - 22.59 0.8514 times
Wed 03 December 2025 22.58 (-0.09%) 22.64 22.42 - 22.64 0.5772 times
Tue 02 December 2025 22.60 (0.62%) 22.55 22.35 - 22.60 1.645 times
Mon 01 December 2025 22.46 (-0.62%) 22.60 22.43 - 22.60 0.5916 times
Fri 28 November 2025 22.60 (-0.79%) 22.89 22.60 - 22.89 1.2843 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.56 and 22.93

Weekly Target 122.26
Weekly Target 222.48
Weekly Target 322.626666666667
Weekly Target 422.85
Weekly Target 523

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.475 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.4878 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.9619 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.4194 times
Fri 14 November 2025 22.80 (-0.13%) 22.95 22.33 - 23.20 0.5515 times
Fri 07 November 2025 22.83 (-0.48%) 22.86 22.70 - 23.05 0.6156 times
Fri 31 October 2025 22.94 (0%) 23.12 22.89 - 23.12 0.5772 times
Fri 31 October 2025 22.94 (-1.8%) 23.45 22.89 - 23.48 1.1757 times
Fri 24 October 2025 23.36 (0.91%) 23.06 23.06 - 23.40 0.8893 times
Fri 17 October 2025 23.15 (0.39%) 23.16 23.00 - 23.23 0.8465 times
Fri 10 October 2025 23.06 (-0.82%) 23.38 22.99 - 23.38 0.8859 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.53 and 22.95

Monthly Target 122.19
Monthly Target 222.45
Monthly Target 322.61
Monthly Target 422.87
Monthly Target 523.03

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 22.71 (0.49%) 22.60 22.35 - 22.77 0.455 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5449 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8187 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9237 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1299 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8553 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.7721 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.8587 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.1434 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.4983 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.2927 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.09 and 23.83

Yearly Target 119.22
Yearly Target 220.96
Yearly Target 322.956666666667
Yearly Target 424.7
Yearly Target 526.7

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 22.71 (0.13%) 22.76 21.21 - 24.95 0.8602 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7311 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8384 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.7663 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0026 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.0415 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.4968 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.2971 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.8275 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.1384 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.59
20 day DMA 22.58
35 day DMA 22.78
50 day DMA 22.9
100 day DMA 22.88
150 day DMA 22.54
200 day DMA 22.41

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5822.51
12 day EMA22.622.5822.56
20 day EMA22.6522.6422.63
35 day EMA22.7622.7622.76
50 day EMA22.8822.8922.9

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5622.52
12 day SMA22.5922.5922.58
20 day SMA22.5822.5822.59
35 day SMA22.7822.822.81
50 day SMA22.922.9122.92
100 day SMA22.8822.8722.86
150 day SMA22.5422.5422.53
200 day SMA22.4122.4122.41

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top