EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.11 and 22.25
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.226666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.37 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.18 (-0.49%) | 22.32 | 22.18 - 22.32 | 0.2975 times | Thu 19 March 2026 | 22.29 (0.13%) | 22.20 | 22.17 - 22.34 | 0.3925 times | Tue 17 March 2026 | 22.26 (0.59%) | 22.12 | 22.12 - 22.44 | 1.7177 times | Mon 16 March 2026 | 22.13 (-0.09%) | 22.30 | 22.12 - 22.30 | 0.7214 times | Fri 13 March 2026 | 22.15 (-0.98%) | 22.50 | 22.11 - 22.50 | 0.7043 times | Thu 12 March 2026 | 22.37 (0%) | 22.37 | 22.37 - 22.43 | 0.2577 times | Wed 11 March 2026 | 22.37 (-0.71%) | 22.57 | 22.37 - 22.57 | 0.876 times | Tue 10 March 2026 | 22.53 (0.22%) | 22.55 | 22.41 - 22.55 | 1.6662 times | Mon 09 March 2026 | 22.48 (-0.27%) | 22.47 | 22.36 - 22.52 | 0.9104 times | Fri 06 March 2026 | 22.54 (-0.88%) | 22.73 | 22.50 - 22.73 | 2.4563 times | Thu 05 March 2026 | 22.74 (0.04%) | 22.73 | 22.65 - 22.74 | 0.2748 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.99 and 22.31
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.7587 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 1.0703 times | Fri 06 March 2026 | 22.54 (-0.49%) | 22.57 | 22.50 - 23.03 | 1.1078 times | Fri 27 February 2026 | 22.65 (-1.69%) | 23.07 | 22.58 - 23.19 | 1.7117 times | Fri 20 February 2026 | 23.04 (2.58%) | 22.63 | 22.50 - 23.16 | 1.8658 times | Fri 13 February 2026 | 22.46 (0%) | 22.71 | 22.46 - 22.86 | 0.075 times | Fri 13 February 2026 | 22.46 (0.13%) | 22.44 | 22.44 - 22.86 | 0.7288 times | Fri 06 February 2026 | 22.43 (-0.58%) | 22.41 | 22.40 - 22.88 | 0.8413 times | Fri 30 January 2026 | 22.56 (-0.04%) | 22.64 | 22.30 - 22.71 | 1.0745 times | Fri 23 January 2026 | 22.57 (0.49%) | 22.38 | 22.31 - 22.57 | 0.7663 times | Fri 16 January 2026 | 22.46 (0.4%) | 22.42 | 22.27 - 22.70 | 0.8454 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.69 and 22.61
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.18 (-2.08%) | 22.57 | 22.11 - 23.03 | 0.5768 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0257 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9946 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1181 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6789 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.02 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.1508 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.4077 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.0655 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.9619 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 1.0699 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 21.61 and 22.69
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.18 (-0.85%) | 22.48 | 22.11 - 23.19 | 0.1557 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9855 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.8094 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.9283 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8485 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.11 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1531 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6572 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.4361 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.9162 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.2604 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.28 | 22.27 |
| 12 day EMA | 22.37 | 22.4 | 22.42 |
| 20 day EMA | 22.45 | 22.48 | 22.5 |
| 35 day EMA | 22.5 | 22.52 | 22.53 |
| 50 day EMA | 22.5 | 22.51 | 22.52 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.24 | 22.26 |
| 12 day SMA | 22.4 | 22.44 | 22.48 |
| 20 day SMA | 22.6 | 22.63 | 22.65 |
| 35 day SMA | 22.59 | 22.6 | 22.6 |
| 50 day SMA | 22.55 | 22.56 | 22.56 |
| 100 day SMA | 22.64 | 22.65 | 22.66 |
| 150 day SMA | 22.8 | 22.81 | 22.81 |
| 200 day SMA | 22.6 | 22.59 | 22.59 |


