ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.81 and 22.13

Intraday Target 121.74
Intraday Target 221.88
Intraday Target 322.063333333333
Intraday Target 422.2
Intraday Target 522.38

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 10 April 2026 22.01 (-0.09%) 22.10 21.93 - 22.25 1.3846 times
Thu 09 April 2026 22.03 (-0.18%) 22.07 22.03 - 22.16 0.5812 times
Wed 08 April 2026 22.07 (0.27%) 22.25 22.05 - 22.25 0.7692 times
Tue 07 April 2026 22.01 (0.32%) 21.88 21.82 - 22.01 0.8376 times
Mon 06 April 2026 21.94 (-0.05%) 22.00 21.81 - 22.00 0.6838 times
Thu 02 April 2026 21.95 (0.41%) 21.92 21.68 - 21.99 1.6239 times
Wed 01 April 2026 21.86 (-0.14%) 21.89 21.68 - 22.08 1.6923 times
Tue 31 March 2026 21.89 (-1.4%) 21.99 21.72 - 21.99 1.4017 times
Mon 30 March 2026 22.20 (-0.05%) 22.21 22.17 - 22.28 0.3932 times
Fri 27 March 2026 22.21 (0.09%) 22.33 22.03 - 22.33 0.6325 times
Thu 26 March 2026 22.19 (-0.89%) 22.45 22.12 - 22.50 2.2222 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.91 and 22.35

Weekly Target 121.58
Weekly Target 221.8
Weekly Target 322.023333333333
Weekly Target 422.24
Weekly Target 522.46

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9478 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1381 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2257 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.6934 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9782 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0125 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.5644 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.7053 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0685 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6661 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.7689 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.85 and 22.42

Monthly Target 121.41
Monthly Target 221.71
Monthly Target 321.98
Monthly Target 422.28
Monthly Target 522.55

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 10 April 2026 22.01 (0.55%) 21.89 21.68 - 22.25 0.3716 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9498 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.052 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0201 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1468 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6963 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0462 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1804 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4438 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0929 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9866 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.09 and 22.6

Yearly Target 120.78
Yearly Target 221.4
Yearly Target 322.293333333333
Yearly Target 422.91
Yearly Target 523.8

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 10 April 2026 22.01 (-1.61%) 22.48 21.68 - 23.19 0.1975 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9813 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.806 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9244 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8448 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.1053 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1482 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6502 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.43 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9123 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.255 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.06
20 day DMA 22.15
35 day DMA 22.41
50 day DMA 22.45
100 day DMA 22.51
150 day DMA 22.75
200 day DMA 22.63

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0222.02
12 day EMA22.0822.0922.1
20 day EMA22.1622.1822.2
35 day EMA22.2822.322.32
50 day EMA22.4122.4322.45

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012221.97
12 day SMA22.0622.0922.13
20 day SMA22.1522.1722.19
35 day SMA22.4122.4322.45
50 day SMA22.4522.4622.47
100 day SMA22.5122.5222.53
150 day SMA22.7522.7522.76
200 day SMA22.6322.6322.62

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top