EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.74 and 21.83
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.89 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.80 (0.18%) | 21.85 | 21.76 - 21.85 | 0.5882 times | Thu 21 May 2026 | 21.76 (-0.41%) | 21.92 | 21.75 - 21.92 | 1.9216 times | Wed 20 May 2026 | 21.85 (0.09%) | 21.85 | 21.85 - 21.85 | 0.098 times | Tue 19 May 2026 | 21.83 (-0.41%) | 21.97 | 21.83 - 21.97 | 0.7255 times | Mon 18 May 2026 | 21.92 (0.05%) | 21.95 | 21.91 - 21.99 | 1.0392 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.15 | 21.91 - 22.15 | 2.3137 times | Thu 14 May 2026 | 22.16 (0.36%) | 22.13 | 22.05 - 22.22 | 1.4902 times | Wed 13 May 2026 | 22.08 (0.05%) | 22.03 | 22.03 - 22.10 | 0.5686 times | Tue 12 May 2026 | 22.07 (-0.05%) | 22.08 | 22.03 - 22.13 | 0.3922 times | Mon 11 May 2026 | 22.08 (-0.05%) | 22.14 | 22.03 - 22.21 | 0.8627 times | Fri 08 May 2026 | 22.09 (0.32%) | 22.04 | 22.04 - 22.11 | 1.2353 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.66 and 21.9
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.8446 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 1.0871 times | Fri 08 May 2026 | 22.09 (0%) | 22.04 | 21.98 - 22.15 | 1.0643 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 1.0568 times | Fri 24 April 2026 | 22.24 (0.18%) | 22.26 | 22.09 - 22.33 | 0.9772 times | Fri 17 April 2026 | 22.20 (0.86%) | 22.15 | 21.95 - 22.36 | 0.9848 times | Fri 10 April 2026 | 22.01 (0.27%) | 22.00 | 21.81 - 22.25 | 0.9431 times | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.1325 times | Fri 27 March 2026 | 22.21 (0.14%) | 22.18 | 22.03 - 22.51 | 1.2196 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.69 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 0.9734 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.51 and 22.05
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.80 (-1.71%) | 22.29 | 21.75 - 22.29 | 0.6896 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0416 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.965 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0535 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0365 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1345 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7075 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.9478 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.1993 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.2248 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.1104 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 20.99 and 22.5
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.80 (-2.55%) | 22.48 | 21.68 - 23.19 | 0.2752 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9532 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7868 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.9109 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8226 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.0902 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1528 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6568 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.4357 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.9159 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.26 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.86 | 21.91 |
| 12 day EMA | 21.93 | 21.95 | 21.99 |
| 20 day EMA | 21.99 | 22.01 | 22.04 |
| 35 day EMA | 22.05 | 22.07 | 22.09 |
| 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.85 | 21.93 |
| 12 day SMA | 21.96 | 21.98 | 22.01 |
| 20 day SMA | 22.02 | 22.04 | 22.06 |
| 35 day SMA | 22.06 | 22.07 | 22.07 |
| 50 day SMA | 22.1 | 22.11 | 22.13 |
| 100 day SMA | 22.34 | 22.35 | 22.36 |
| 150 day SMA | 22.51 | 22.52 | 22.53 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |


