EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.35 and 22.57
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.75 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (-0.58%) | 22.58 | 22.46 - 22.68 | 0.6114 times | Thu 15 January 2026 | 22.59 (0.22%) | 22.46 | 22.41 - 22.70 | 0.5163 times | Wed 14 January 2026 | 22.54 (0.09%) | 22.45 | 22.37 - 22.56 | 0.9511 times | Tue 13 January 2026 | 22.52 (0.58%) | 22.48 | 22.40 - 22.52 | 0.5027 times | Mon 12 January 2026 | 22.39 (0.09%) | 22.42 | 22.27 - 22.42 | 0.1766 times | Fri 09 January 2026 | 22.37 (0.72%) | 22.28 | 22.26 - 22.37 | 0.8832 times | Thu 08 January 2026 | 22.21 (-0.31%) | 22.27 | 22.21 - 22.41 | 1.8342 times | Wed 07 January 2026 | 22.28 (0%) | 22.40 | 22.26 - 22.47 | 1.5353 times | Tue 06 January 2026 | 22.28 (-0.98%) | 22.48 | 22.26 - 22.52 | 2.1467 times | Mon 05 January 2026 | 22.50 (0.13%) | 22.43 | 22.43 - 22.87 | 0.8424 times | Fri 02 January 2026 | 22.47 (0.45%) | 22.48 | 22.41 - 22.62 | 0.5163 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.37 and 22.8
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (0.4%) | 22.42 | 22.27 - 22.70 | 0.7524 times | Fri 09 January 2026 | 22.37 (-0.45%) | 22.43 | 22.21 - 22.87 | 1.9755 times | Fri 02 January 2026 | 22.47 (-0.88%) | 22.87 | 22.20 - 22.87 | 0.5189 times | Mon 29 December 2025 | 22.67 (-0.57%) | 22.87 | 22.67 - 22.87 | 0.1334 times | Fri 26 December 2025 | 22.80 (-0.44%) | 22.99 | 22.43 - 22.99 | 0.9896 times | Fri 19 December 2025 | 22.90 (0.84%) | 22.78 | 22.50 - 22.99 | 0.997 times | Fri 12 December 2025 | 22.71 (0.53%) | 22.63 | 22.40 - 22.77 | 1.2787 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.2898 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 0.834 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.2305 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.4781 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.01 and 22.67
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (0.4%) | 22.48 | 22.21 - 22.87 | 0.5376 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 0.9495 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5765 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.8661 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9773 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.1954 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.9048 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.8168 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.9085 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.2675 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.5851 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 22.01 and 22.67
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (0.4%) | 22.48 | 22.21 - 22.87 | 0.0384 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9972 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.8191 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.9394 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8586 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.1232 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1669 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.677 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.4532 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.9271 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.2754 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.5 | 22.45 |
| 12 day EMA | 22.49 | 22.49 | 22.47 |
| 20 day EMA | 22.51 | 22.52 | 22.51 |
| 35 day EMA | 22.59 | 22.6 | 22.6 |
| 50 day EMA | 22.65 | 22.66 | 22.66 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.48 | 22.41 |
| 12 day SMA | 22.42 | 22.43 | 22.44 |
| 20 day SMA | 22.56 | 22.58 | 22.59 |
| 35 day SMA | 22.58 | 22.59 | 22.59 |
| 50 day SMA | 22.63 | 22.64 | 22.64 |
| 100 day SMA | 22.9 | 22.9 | 22.91 |
| 150 day SMA | 22.64 | 22.64 | 22.63 |
| 200 day SMA | 22.45 | 22.45 | 22.44 |


