EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.54 and 22.89
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.97 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.71 (0%) | 22.71 | 22.40 - 22.75 | 0.7359 times | Thu 11 December 2025 | 22.71 (1.29%) | 22.56 | 22.47 - 22.77 | 0.9235 times | Wed 10 December 2025 | 22.42 (-0.62%) | 22.48 | 22.42 - 22.57 | 0.8225 times | Tue 09 December 2025 | 22.56 (0.09%) | 22.50 | 22.50 - 22.63 | 0.6061 times | Mon 08 December 2025 | 22.54 (-0.22%) | 22.63 | 22.46 - 22.63 | 1.8903 times | Fri 05 December 2025 | 22.59 (0.36%) | 22.45 | 22.45 - 22.59 | 1.3564 times | Thu 04 December 2025 | 22.51 (-0.31%) | 22.59 | 22.44 - 22.59 | 0.8514 times | Wed 03 December 2025 | 22.58 (-0.09%) | 22.64 | 22.42 - 22.64 | 0.5772 times | Tue 02 December 2025 | 22.60 (0.62%) | 22.55 | 22.35 - 22.60 | 1.645 times | Mon 01 December 2025 | 22.46 (-0.62%) | 22.60 | 22.43 - 22.60 | 0.5916 times | Fri 28 November 2025 | 22.60 (-0.79%) | 22.89 | 22.60 - 22.89 | 1.2843 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.56 and 22.93
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.71 (0.53%) | 22.63 | 22.40 - 22.77 | 1.475 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.4878 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 0.9619 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.4194 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.5515 times | Fri 07 November 2025 | 22.83 (-0.48%) | 22.86 | 22.70 - 23.05 | 0.6156 times | Fri 31 October 2025 | 22.94 (0%) | 23.12 | 22.89 - 23.12 | 0.5772 times | Fri 31 October 2025 | 22.94 (-1.8%) | 23.45 | 22.89 - 23.48 | 1.1757 times | Fri 24 October 2025 | 23.36 (0.91%) | 23.06 | 23.06 - 23.40 | 0.8893 times | Fri 17 October 2025 | 23.15 (0.39%) | 23.16 | 23.00 - 23.23 | 0.8465 times | Fri 10 October 2025 | 23.06 (-0.82%) | 23.38 | 22.99 - 23.38 | 0.8859 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.53 and 22.95
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.71 (0.49%) | 22.60 | 22.35 - 22.77 | 0.455 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5449 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.8187 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9237 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.1299 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.8553 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.7721 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.8587 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.1434 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.4983 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.2927 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 20.09 and 23.83
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.71 (0.13%) | 22.76 | 21.21 - 24.95 | 0.8602 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7311 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.8384 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.7663 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.0026 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.0415 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.4968 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.2971 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.8275 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.1384 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.58 | 22.51 |
| 12 day EMA | 22.6 | 22.58 | 22.56 |
| 20 day EMA | 22.65 | 22.64 | 22.63 |
| 35 day EMA | 22.76 | 22.76 | 22.76 |
| 50 day EMA | 22.88 | 22.89 | 22.9 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.56 | 22.52 |
| 12 day SMA | 22.59 | 22.59 | 22.58 |
| 20 day SMA | 22.58 | 22.58 | 22.59 |
| 35 day SMA | 22.78 | 22.8 | 22.81 |
| 50 day SMA | 22.9 | 22.91 | 22.92 |
| 100 day SMA | 22.88 | 22.87 | 22.86 |
| 150 day SMA | 22.54 | 22.54 | 22.53 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |


