ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.17 and 22.38

Intraday Target 122.13
Intraday Target 222.2
Intraday Target 322.336666666667
Intraday Target 422.41
Intraday Target 522.55

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (0%) 22.40 22.26 - 22.47 1.4987 times
Tue 06 January 2026 22.28 (-0.98%) 22.48 22.26 - 22.52 2.0955 times
Mon 05 January 2026 22.50 (0.13%) 22.43 22.43 - 22.87 0.8223 times
Fri 02 January 2026 22.47 (0.45%) 22.48 22.41 - 22.62 0.504 times
Wed 31 December 2025 22.37 (-1.32%) 22.20 22.20 - 22.72 0.8753 times
Mon 29 December 2025 22.67 (0%) 22.87 22.67 - 22.87 0.4775 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.4775 times
Fri 26 December 2025 22.80 (0.18%) 22.93 22.60 - 22.93 0.2785 times
Wed 24 December 2025 22.76 (1.2%) 22.55 22.55 - 22.84 1.3395 times
Tue 23 December 2025 22.49 (-2.13%) 22.91 22.43 - 22.91 1.6313 times
Mon 22 December 2025 22.98 (0.35%) 22.99 22.89 - 22.99 0.2918 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.97 and 22.58

Weekly Target 121.86
Weekly Target 222.07
Weekly Target 322.47
Weekly Target 422.68
Weekly Target 523.08

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (-0.85%) 22.43 22.26 - 22.87 1.3738 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.5776 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1485 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.1015 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.1097 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.4233 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.4356 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.9282 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.3696 times
Fri 14 November 2025 22.80 (-0.13%) 22.95 22.33 - 23.20 0.5322 times
Fri 07 November 2025 22.83 (-0.48%) 22.86 22.70 - 23.05 0.5941 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.97 and 22.58

Monthly Target 121.86
Monthly Target 222.07
Monthly Target 322.47
Monthly Target 422.68
Monthly Target 523.08

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (-0.4%) 22.48 22.26 - 22.87 0.2651 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.9768 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5931 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8911 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.0054 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.2298 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.9309 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.8403 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.9347 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.3328 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.6307 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.97 and 22.58

Yearly Target 121.86
Yearly Target 222.07
Yearly Target 322.47
Yearly Target 422.68
Yearly Target 523.08

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (-0.4%) 22.48 22.26 - 22.87 0.0184 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9992 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.8207 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9412 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8603 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.1255 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1692 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6804 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4561 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.929 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.278 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.6
20 day DMA 22.64
35 day DMA 22.6
50 day DMA 22.73
100 day DMA 22.93
150 day DMA 22.61
200 day DMA 22.43

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4522.54
12 day EMA22.5322.5722.62
20 day EMA22.5822.6122.65
35 day EMA22.6822.722.73
50 day EMA22.7422.7622.78

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4622.54
12 day SMA22.622.6522.69
20 day SMA22.6422.6522.66
35 day SMA22.622.6222.63
50 day SMA22.7322.7522.77
100 day SMA22.9322.9322.94
150 day SMA22.6122.6122.6
200 day SMA22.4322.4322.43

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top