EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.77 and 20.83
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.82 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.88 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (-0.57%) | 20.86 | 20.80 - 20.86 | 0.4925 times | Thu 03 September 2026 | 20.92 (0.38%) | 20.85 | 20.85 - 20.97 | 0.4069 times | Wed 02 September 2026 | 20.84 (-0.1%) | 20.97 | 20.83 - 21.05 | 1.7987 times | Tue 01 September 2026 | 20.86 (0.1%) | 20.84 | 20.80 - 20.98 | 0.5353 times | Mon 31 August 2026 | 20.84 (-0.53%) | 20.82 | 20.78 - 20.93 | 2.7409 times | Fri 28 August 2026 | 20.95 (0.05%) | 21.04 | 20.95 - 21.04 | 0.257 times | Thu 27 August 2026 | 20.94 (0.05%) | 21.02 | 20.87 - 21.02 | 0.5567 times | Wed 26 August 2026 | 20.93 (0%) | 20.83 | 20.81 - 21.04 | 1.9486 times | Tue 25 August 2026 | 20.93 (0.34%) | 20.99 | 20.90 - 20.99 | 0.8779 times | Mon 24 August 2026 | 20.86 (0.24%) | 20.84 | 20.84 - 20.86 | 0.3854 times | Fri 21 August 2026 | 20.81 (-0.38%) | 20.93 | 20.81 - 20.93 | 0.6424 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.66 and 20.93
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 0.8261 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.5566 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 0.903 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.755 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 0.9652 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 0.983 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.2058 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.8586 times | Fri 10 July 2026 | 21.25 (-0.84%) | 21.42 | 21.23 - 21.42 | 0.8127 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.134 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.1577 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.68 and 20.93
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (-0.19%) | 20.84 | 20.80 - 21.05 | 0.1259 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 1.0025 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.4375 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2803 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0351 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0192 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9443 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0309 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0142 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1101 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6923 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 19.59 and 22
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 24 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (-7.02%) | 22.48 | 20.78 - 23.19 | 0.5098 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9302 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7678 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.8889 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8027 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.0639 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.125 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6168 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.4011 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.8938 times | Fri 30 December 2016 | 23.35 (0%) | 26.99 | 22.31 - 28.00 | 1.0767 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.89 | 20.87 |
| 12 day EMA | 20.88 | 20.89 | 20.89 |
| 20 day EMA | 20.94 | 20.95 | 20.95 |
| 35 day EMA | 21.02 | 21.03 | 21.04 |
| 50 day EMA | 21.12 | 21.13 | 21.14 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.88 | 20.89 |
| 12 day SMA | 20.88 | 20.89 | 20.88 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 20.96 | 20.98 | 20.99 |
| 50 day SMA | 21.09 | 21.11 | 21.13 |
| 100 day SMA | 21.49 | 21.51 | 21.52 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 22 | 22.01 | 22.02 |


