ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.74 and 21.83

Intraday Target 121.71
Intraday Target 221.76
Intraday Target 321.803333333333
Intraday Target 421.85
Intraday Target 521.89

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 22 May 2026 21.80 (0.18%) 21.85 21.76 - 21.85 0.5882 times
Thu 21 May 2026 21.76 (-0.41%) 21.92 21.75 - 21.92 1.9216 times
Wed 20 May 2026 21.85 (0.09%) 21.85 21.85 - 21.85 0.098 times
Tue 19 May 2026 21.83 (-0.41%) 21.97 21.83 - 21.97 0.7255 times
Mon 18 May 2026 21.92 (0.05%) 21.95 21.91 - 21.99 1.0392 times
Fri 15 May 2026 21.91 (-1.13%) 22.15 21.91 - 22.15 2.3137 times
Thu 14 May 2026 22.16 (0.36%) 22.13 22.05 - 22.22 1.4902 times
Wed 13 May 2026 22.08 (0.05%) 22.03 22.03 - 22.10 0.5686 times
Tue 12 May 2026 22.07 (-0.05%) 22.08 22.03 - 22.13 0.3922 times
Mon 11 May 2026 22.08 (-0.05%) 22.14 22.03 - 22.21 0.8627 times
Fri 08 May 2026 22.09 (0.32%) 22.04 22.04 - 22.11 1.2353 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.66 and 21.9

Weekly Target 121.61
Weekly Target 221.7
Weekly Target 321.846666666667
Weekly Target 421.94
Weekly Target 522.09

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.8446 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 1.0871 times
Fri 08 May 2026 22.09 (0%) 22.04 21.98 - 22.15 1.0643 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.0568 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.9772 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.9848 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9431 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1325 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2196 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.69 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9734 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.51 and 22.05

Monthly Target 121.41
Monthly Target 221.6
Monthly Target 321.946666666667
Monthly Target 422.14
Monthly Target 522.49

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 22 May 2026 21.80 (-1.71%) 22.29 21.75 - 22.29 0.6896 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0416 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.965 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0535 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0365 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1345 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7075 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.9478 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1993 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.2248 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1104 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.99 and 22.5

Yearly Target 120.71
Yearly Target 221.26
Yearly Target 322.223333333333
Yearly Target 422.77
Yearly Target 523.73

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 22 May 2026 21.80 (-2.55%) 22.48 21.68 - 23.19 0.2752 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9532 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7868 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9109 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8226 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0902 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1528 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6568 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4357 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9159 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.26 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.96
20 day DMA 22.02
35 day DMA 22.06
50 day DMA 22.1
100 day DMA 22.34
150 day DMA 22.51
200 day DMA 22.64

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8621.91
12 day EMA21.9321.9521.99
20 day EMA21.9922.0122.04
35 day EMA22.0522.0722.09
50 day EMA22.1222.1322.14

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8521.93
12 day SMA21.9621.9822.01
20 day SMA22.0222.0422.06
35 day SMA22.0622.0722.07
50 day SMA22.122.1122.13
100 day SMA22.3422.3522.36
150 day SMA22.5122.5222.53
200 day SMA22.6422.6422.64

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top