ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.77 and 20.83

Intraday Target 120.76
Intraday Target 220.78
Intraday Target 320.82
Intraday Target 420.84
Intraday Target 520.88

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 20.80 (-0.57%) 20.86 20.80 - 20.86 0.4925 times
Thu 03 September 2026 20.92 (0.38%) 20.85 20.85 - 20.97 0.4069 times
Wed 02 September 2026 20.84 (-0.1%) 20.97 20.83 - 21.05 1.7987 times
Tue 01 September 2026 20.86 (0.1%) 20.84 20.80 - 20.98 0.5353 times
Mon 31 August 2026 20.84 (-0.53%) 20.82 20.78 - 20.93 2.7409 times
Fri 28 August 2026 20.95 (0.05%) 21.04 20.95 - 21.04 0.257 times
Thu 27 August 2026 20.94 (0.05%) 21.02 20.87 - 21.02 0.5567 times
Wed 26 August 2026 20.93 (0%) 20.83 20.81 - 21.04 1.9486 times
Tue 25 August 2026 20.93 (0.34%) 20.99 20.90 - 20.99 0.8779 times
Mon 24 August 2026 20.86 (0.24%) 20.84 20.84 - 20.86 0.3854 times
Fri 21 August 2026 20.81 (-0.38%) 20.93 20.81 - 20.93 0.6424 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.66 and 20.93

Weekly Target 120.61
Weekly Target 220.7
Weekly Target 320.876666666667
Weekly Target 420.97
Weekly Target 521.15

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.8261 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.5566 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 0.903 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.755 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 0.9652 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 0.983 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.2058 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.8586 times
Fri 10 July 2026 21.25 (-0.84%) 21.42 21.23 - 21.42 0.8127 times
Thu 02 July 2026 21.43 (-1.61%) 21.73 21.25 - 21.84 1.134 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.1577 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.68 and 20.93

Monthly Target 120.63
Monthly Target 220.72
Monthly Target 320.883333333333
Monthly Target 420.97
Monthly Target 521.13

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 20.80 (-0.19%) 20.84 20.80 - 21.05 0.1259 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 1.0025 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.4375 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2803 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0351 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0192 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9443 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0309 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0142 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1101 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6923 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 19.59 and 22

Yearly Target 119.18
Yearly Target 219.99
Yearly Target 321.59
Yearly Target 422.4
Yearly Target 524

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 20.80 (-7.02%) 22.48 20.78 - 23.19 0.5098 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9302 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7678 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8889 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8027 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0639 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.125 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6168 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4011 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.8938 times
Fri 30 December 2016 23.35 (0%) 26.99 22.31 - 28.00 1.0767 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.88
20 day DMA 20.91
35 day DMA 20.96
50 day DMA 21.09
100 day DMA 21.49
150 day DMA 21.81
200 day DMA 22

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8920.87
12 day EMA20.8820.8920.89
20 day EMA20.9420.9520.95
35 day EMA21.0221.0321.04
50 day EMA21.1221.1321.14

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.8820.89
12 day SMA20.8820.8920.88
20 day SMA20.9120.9220.93
35 day SMA20.9620.9820.99
50 day SMA21.0921.1121.13
100 day SMA21.4921.5121.52
150 day SMA21.8121.8221.83
200 day SMA2222.0122.02

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top