Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Genie Energy Ltd. GNE technical analysis buy or sell
Munafa technical analysis Genie Energy Ltd. GNE technical analysis buy or sell Analysis of Genie Energy Ltd. GNE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 14.17 | 14.20 | 14.69 | 13.94 |
| 01 Fri May | 14.26 | 13.83 | 14.48 | 13.83 |
| 30 Thu Apr | 13.97 | 13.65 | 14.20 | 13.65 |
| 29 Wed Apr | 13.68 | 13.96 | 13.96 | 13.62 |
| 28 Tue Apr | 14.09 | 13.82 | 14.26 | 13.66 |
Stock of Genie Energy Ltd. closed at 14.17 and it opened at 14.20
It moved inside a range of 13.94 and 14.69
52 week High is 28.47 and 52 week Low is 13.19
Financial Year High is 14.74 and Low is 13.19
This year High is 14.99 and Low is 13.19
Genie Energy Ltd. GNE Daily Analysis to buy or sell
As per my analysis of Genie Energy Ltd. GNE, 12 day returns for Genie Energy Ltd. GNE have been positive, with total returns of 0.35, which is 2.53% with investment starting at 13.82.
An investment of 100,000 bucks in Genie Energy Ltd. would have become 102530 bucks today.
Genie Energy Ltd. GNE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Genie Energy Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Genie Energy Ltd. GNE at this time.
It appears as if Genie Energy Ltd. GNE gave a large move recently.
Stock of Genie Energy Ltd. (GNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Genie Energy Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.89. However, stock will show a bullish move above 14.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Genie Energy Ltd. GNE
Candle stick analysis of Genie Energy Ltd. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 3.5
Genie Energy Ltd. is moving towards a low expiry
Candle stick analysis of Genie Energy Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 4.7
Genie Energy Ltd. is moving towards a high expiry
Candle stick analysis of Genie Energy Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 4 HC: 1.7 LC: 2.3 OC: 4
Genie Energy Ltd. is moving towards a high expiry
Candle stick analysis of Genie Energy Ltd. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
Genie Energy Ltd. is moving towards a low expiry
Genie Energy Ltd. is forming a DOJI candle
Candle stick analysis of Genie Energy Ltd. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 3.2
Genie Energy Ltd. is moving towards a high expiry
Genie Energy Ltd. GNE Weekly Analysis to buy or sell
As per my analysis of Genie Energy Ltd. GNE, 12 week returns for Genie Energy Ltd. GNE have been negative, with total returns of -0.040000000000001, which is -0.28% with investment starting at 14.21.
An investment of 100,000 bucks in Genie Energy Ltd. would have become 99720 bucks today.
Genie Energy Ltd. GNE moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of Genie Energy Ltd. GNE
Candle stick analysis of Genie Energy Ltd. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 3.5
Genie Energy Ltd. is moving towards a low expiry
Candle stick analysis of Genie Energy Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 5
Genie Energy Ltd. is moving towards a high expiry
Candle stick analysis of Genie Energy Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 1.8
Genie Energy Ltd. is moving towards a high expiry
Candle stick analysis of Genie Energy Ltd. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 6.5 HC: 3.9 LC: 2.5 OC: 0
Genie Energy Ltd. is moving towards a low expiry
Genie Energy Ltd. is forming a DOJI candle
Candle stick analysis of Genie Energy Ltd. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 6 HC: 2.4 LC: 3.5 OC: 5.2
Genie Energy Ltd. is moving towards a high expiry
Genie Energy Ltd. GNE Monthly Analysis to buy or sell
As per my analysis of Genie Energy Ltd. GNE, 12 month returns for Genie Energy Ltd. GNE have been negative, with total returns of -13.61, which is -48.99% with investment starting at 27.78.
An investment of 100,000 bucks in Genie Energy Ltd. would have become 51010 bucks today.
Genie Energy Ltd. GNE moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 13.41% of returns per month.
Monthly Candle Stick analysis of Genie Energy Ltd. GNE
Candle stick analysis of Genie Energy Ltd. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 7.9 HC: 3.7 LC: 4 OC: 6.5
Genie Energy Ltd. is moving towards a high expiry
Candle stick analysis of Genie Energy Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 11.8 HC: 6.7 LC: 4.8 OC: 5.4
Genie Energy Ltd. is moving towards a low expiry
Candle stick analysis of Genie Energy Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 12 HC: 8.9 LC: 2.8 OC: 4.2
Genie Energy Ltd. is moving towards a low expiry
Candle stick analysis of Genie Energy Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 9.7 HC: 2.6 LC: 6.9 OC: 7.9
Genie Energy Ltd. is moving towards a high expiry
Candle stick analysis of Genie Energy Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genie Energy Ltd. are:
HL: 11 HC: 8.9 LC: 1.9 OC: 8.8
Genie Energy Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Genie Energy Ltd. GNE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
