Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 37.69 and 38.34
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.226666666667 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 38.88 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.743 times | Thu 30 April 2026 | 38.70 (-0.23%) | 38.03 | 37.91 - 38.85 | 1.5445 times | Wed 29 April 2026 | 38.79 (0.83%) | 38.75 | 38.52 - 38.96 | 0.7968 times | Tue 28 April 2026 | 38.47 (0.63%) | 38.50 | 37.87 - 38.89 | 1.2526 times | Mon 27 April 2026 | 38.23 (0.66%) | 38.01 | 38.00 - 38.57 | 1.9098 times | Fri 24 April 2026 | 37.98 (0.37%) | 37.98 | 37.49 - 38.03 | 0.6115 times | Thu 23 April 2026 | 37.84 (0.26%) | 37.94 | 37.50 - 38.14 | 0.6323 times | Wed 22 April 2026 | 37.74 (1.42%) | 36.60 | 36.60 - 37.81 | 1.0479 times | Tue 21 April 2026 | 37.21 (0.81%) | 36.93 | 36.93 - 37.46 | 0.5815 times | Mon 20 April 2026 | 36.91 (0.65%) | 36.88 | 36.63 - 37.11 | 0.8801 times | Fri 17 April 2026 | 36.67 (-1.79%) | 36.80 | 36.18 - 37.00 | 1.9215 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.95 and 39.04
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.3598 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.817 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3259 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8202 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.0461 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0346 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6314 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8902 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.142 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9327 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9162 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.69 and 38.34
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.0408 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1497 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0989 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4553 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0597 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8659 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9464 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2557 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0528 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0749 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1705 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.79 and 42.98
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 36.44 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (18.62%) | 32.10 | 31.55 - 39.74 | 0.2922 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8467 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8324 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8724 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2645 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3686 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7662 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8133 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9994 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9443 times | Fri 30 December 2016 | 27.04 (0%) | 22.82 | 22.64 - 30.11 | 0.8111 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.49 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.43 | 38.3 |
| 12 day EMA | 38.06 | 38.06 | 37.94 |
| 20 day EMA | 37.89 | 37.88 | 37.79 |
| 35 day EMA | 37.64 | 37.62 | 37.56 |
| 50 day EMA | 37.51 | 37.49 | 37.44 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.43 | 38.26 |
| 12 day SMA | 37.83 | 37.75 | 37.63 |
| 20 day SMA | 37.74 | 37.72 | 37.66 |
| 35 day SMA | 37.83 | 37.81 | 37.75 |
| 50 day SMA | 37.49 | 37.46 | 37.42 |
| 100 day SMA | 35.35 | 35.29 | 35.23 |
| 150 day SMA | 34.05 | 34 | 33.96 |
| 200 day SMA | 33.43 | 33.39 | 33.36 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
