EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.66 and 36.96
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 36.73 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.03 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (0.6%) | 36.58 | 36.57 - 36.87 | 0.557 times | Wed 01 July 2026 | 36.53 (-0.63%) | 36.73 | 36.43 - 36.84 | 0.5475 times | Tue 30 June 2026 | 36.76 (0.27%) | 36.65 | 36.56 - 37.01 | 1.2901 times | Mon 29 June 2026 | 36.66 (0.25%) | 36.54 | 36.37 - 36.85 | 0.9528 times | Fri 26 June 2026 | 36.57 (-0.73%) | 36.70 | 36.42 - 37.05 | 1.263 times | Thu 25 June 2026 | 36.84 (1.6%) | 36.32 | 36.12 - 36.96 | 0.7569 times | Wed 24 June 2026 | 36.26 (-2.34%) | 37.18 | 36.22 - 37.18 | 0.6969 times | Tue 23 June 2026 | 37.13 (1.95%) | 36.26 | 36.21 - 37.17 | 1.0141 times | Mon 22 June 2026 | 36.42 (-0.49%) | 36.51 | 36.18 - 36.72 | 1.4417 times | Thu 18 June 2026 | 36.60 (0.22%) | 36.26 | 36.07 - 36.80 | 1.48 times | Wed 17 June 2026 | 36.52 (0.14%) | 36.41 | 36.32 - 36.74 | 0.9722 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.56 and 37.2
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.576 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 0.8902 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 0.878 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.6198 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.5736 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.8941 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.1425 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.4026 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.3322 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.691 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 1.016 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.59 and 37.03
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (-0.03%) | 36.73 | 36.43 - 36.87 | 0.0414 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7288 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0826 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2328 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1782 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4319 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1363 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8937 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0147 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2597 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.1288 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.15 and 42.77
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 36.156666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (14.63%) | 32.10 | 31.55 - 40.17 | 0.3883 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8329 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8183 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8567 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2213 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3508 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7695 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8148 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.0012 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9461 times | Fri 30 December 2016 | 27.04 (0%) | 27.05 | 24.01 - 30.11 | 0.6336 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.64 | 36.69 |
| 12 day EMA | 36.77 | 36.77 | 36.81 |
| 20 day EMA | 36.97 | 36.99 | 37.04 |
| 35 day EMA | 37.26 | 37.29 | 37.33 |
| 50 day EMA | 37.6 | 37.63 | 37.68 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.67 | 36.62 |
| 12 day SMA | 36.63 | 36.61 | 36.67 |
| 20 day SMA | 36.96 | 37.03 | 37.09 |
| 35 day SMA | 37.64 | 37.68 | 37.72 |
| 50 day SMA | 37.78 | 37.78 | 37.79 |
| 100 day SMA | 37.44 | 37.42 | 37.41 |
| 150 day SMA | 35.82 | 35.79 | 35.76 |
| 200 day SMA | 34.7 | 34.67 | 34.64 |


