Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 32.72 and 33.24
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.833333333333 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.35 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (0.86%) | 32.63 | 32.54 - 33.06 | 1.3502 times | Thu 15 January 2026 | 32.62 (0.4%) | 32.38 | 32.25 - 32.66 | 0.6239 times | Wed 14 January 2026 | 32.49 (0.37%) | 32.36 | 32.18 - 32.53 | 0.8521 times | Tue 13 January 2026 | 32.37 (0.87%) | 32.08 | 32.06 - 32.54 | 1.0441 times | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.7868 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.7464 times | Thu 08 January 2026 | 31.86 (0.5%) | 31.70 | 31.62 - 32.12 | 1.162 times | Wed 07 January 2026 | 31.70 (-0.09%) | 31.75 | 31.59 - 31.80 | 1.1651 times | Tue 06 January 2026 | 31.73 (-1.34%) | 32.21 | 31.66 - 32.24 | 1.0964 times | Mon 05 January 2026 | 32.16 (0%) | 32.28 | 31.55 - 32.30 | 1.1728 times | Fri 02 January 2026 | 32.16 (0.31%) | 32.10 | 31.82 - 32.34 | 0.9927 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.4 and 33.56
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.2396 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.4221 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.5724 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.179 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.6936 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.3999 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.0265 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.1799 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.0423 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.2446 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.6737 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.23 and 33.74
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (2.62%) | 32.10 | 31.55 - 33.06 | 0.4889 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7999 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8743 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.16 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9725 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9929 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0813 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8756 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0449 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7098 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0026 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 32.23 and 33.74
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (2.62%) | 32.10 | 31.55 - 33.06 | 0.0331 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8693 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8546 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8956 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2983 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.4051 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.8134 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.835 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.0261 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9696 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 1.0785 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.37 | 32.24 |
| 12 day EMA | 32.3 | 32.19 | 32.11 |
| 20 day EMA | 32.2 | 32.13 | 32.08 |
| 35 day EMA | 32.07 | 32.02 | 31.98 |
| 50 day EMA | 32.02 | 31.98 | 31.95 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.32 | 32.17 |
| 12 day SMA | 32.18 | 32.1 | 32.04 |
| 20 day SMA | 32.1 | 32.06 | 32.02 |
| 35 day SMA | 32.2 | 32.19 | 32.18 |
| 50 day SMA | 32.05 | 32 | 31.96 |
| 100 day SMA | 31.71 | 31.7 | 31.69 |
| 150 day SMA | 31.61 | 31.61 | 31.6 |
| 200 day SMA | 31.47 | 31.48 | 31.48 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
