Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 39.4 and 39.91
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.02 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.58 (0.28%) | 39.50 | 39.22 - 39.73 | 0.5628 times | Thu 21 May 2026 | 39.47 (0.2%) | 39.57 | 39.10 - 39.74 | 1.1909 times | Wed 20 May 2026 | 39.39 (-1.01%) | 39.64 | 39.17 - 40.10 | 0.9185 times | Tue 19 May 2026 | 39.79 (0.86%) | 39.26 | 39.26 - 40.17 | 0.7087 times | Mon 18 May 2026 | 39.45 (0.56%) | 39.11 | 38.95 - 39.93 | 1.1081 times | Fri 15 May 2026 | 39.23 (0%) | 39.16 | 39.16 - 39.68 | 0.6756 times | Thu 14 May 2026 | 39.23 (2.45%) | 38.45 | 38.37 - 39.30 | 2.7701 times | Wed 13 May 2026 | 38.29 (0.34%) | 38.15 | 37.98 - 38.62 | 0.7897 times | Tue 12 May 2026 | 38.16 (0.66%) | 37.96 | 37.82 - 38.40 | 0.6281 times | Mon 11 May 2026 | 37.91 (1.94%) | 37.21 | 37.21 - 38.18 | 0.6476 times | Fri 08 May 2026 | 37.19 (-1.43%) | 37.73 | 37.15 - 37.85 | 1.2993 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 39.27 and 40.49
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 0.9049 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.1109 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.0551 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.3393 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.8047 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3059 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8078 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.0304 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.019 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6219 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8768 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 38.36 and 41.39
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.58 (2.27%) | 38.57 | 37.14 - 40.17 | 0.7876 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.0935 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0451 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.2701 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0079 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7927 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9001 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1174 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0013 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.22 | 0.9845 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1132 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 35.57 and 44.19
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.58 (23.46%) | 32.10 | 31.55 - 40.17 | 0.3353 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8375 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8228 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8615 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2281 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3583 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7793 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8193 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.0068 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9513 times | Fri 30 December 2016 | 27.04 (0%) | 24.85 | 23.56 - 30.11 | 0.7452 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.34 | 39.28 |
| 12 day EMA | 39.02 | 38.92 | 38.82 |
| 20 day EMA | 38.72 | 38.63 | 38.54 |
| 35 day EMA | 38.41 | 38.34 | 38.27 |
| 50 day EMA | 38.16 | 38.1 | 38.04 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.47 | 39.42 |
| 12 day SMA | 38.79 | 38.62 | 38.54 |
| 20 day SMA | 38.62 | 38.54 | 38.46 |
| 35 day SMA | 38.14 | 38.09 | 38.03 |
| 50 day SMA | 38.09 | 38.04 | 37.98 |
| 100 day SMA | 36.28 | 36.2 | 36.13 |
| 150 day SMA | 34.74 | 34.68 | 34.62 |
| 200 day SMA | 33.94 | 33.9 | 33.86 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
