ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 31.41 and 31.99

Intraday Target 131.3
Intraday Target 231.51
Intraday Target 331.876666666667
Intraday Target 432.09
Intraday Target 532.46

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Tue 06 January 2026 31.73 (-1.34%) 32.21 31.66 - 32.24 1.4243 times
Mon 05 January 2026 32.16 (0%) 32.28 31.55 - 32.30 1.5235 times
Fri 02 January 2026 32.16 (0.31%) 32.10 31.82 - 32.34 1.2896 times
Wed 31 December 2025 32.06 (0.44%) 32.14 31.82 - 32.17 0.6307 times
Mon 29 December 2025 31.92 (0%) 31.78 31.75 - 32.11 0.8734 times
Mon 29 December 2025 31.92 (0.16%) 31.78 31.75 - 32.11 0.8734 times
Fri 26 December 2025 31.87 (-0.65%) 32.01 31.73 - 32.09 1.0257 times
Wed 24 December 2025 32.08 (-0.12%) 32.06 32.04 - 32.19 0.305 times
Tue 23 December 2025 32.12 (0.25%) 31.99 31.91 - 32.13 0.9799 times
Mon 22 December 2025 32.04 (0.31%) 31.94 31.78 - 32.17 1.0745 times
Fri 19 December 2025 31.94 (-0.16%) 32.00 31.81 - 32.22 1.3333 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 31.27 and 32.02

Weekly Target 131.11
Weekly Target 231.42
Weekly Target 331.86
Weekly Target 432.17
Weekly Target 532.61

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Tue 06 January 2026 31.73 (-1.34%) 32.28 31.55 - 32.30 0.6281 times
Fri 02 January 2026 32.16 (0.75%) 31.78 31.75 - 32.34 0.5953 times
Mon 29 December 2025 31.92 (0.16%) 31.78 31.75 - 32.11 0.1861 times
Fri 26 December 2025 31.87 (-0.22%) 31.94 31.73 - 32.19 0.7213 times
Fri 19 December 2025 31.94 (-0.59%) 32.19 31.66 - 32.42 1.4559 times
Fri 12 December 2025 32.13 (-1.47%) 32.48 31.98 - 32.86 1.0675 times
Fri 05 December 2025 32.61 (-0.4%) 32.57 31.87 - 32.74 1.227 times
Fri 28 November 2025 32.74 (0.92%) 32.44 32.27 - 32.95 1.0839 times
Fri 21 November 2025 32.44 (0.56%) 32.25 31.35 - 32.49 1.2943 times
Fri 14 November 2025 32.26 (3.2%) 31.12 30.97 - 32.49 1.7405 times
Fri 07 November 2025 31.26 (1.53%) 30.45 30.02 - 31.29 1.3224 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 31.25 and 32.04

Monthly Target 131.08
Monthly Target 231.41
Monthly Target 331.873333333333
Monthly Target 432.2
Monthly Target 532.66

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Tue 06 January 2026 31.73 (-1.03%) 32.10 31.55 - 32.34 0.1502 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8284 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.9054 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.2013 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 1.0072 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.23 1.0283 times
Thu 31 July 2025 30.99 (-0.06%) 31.11 30.72 - 32.12 1.1198 times
Mon 30 June 2025 31.01 (0.62%) 31.03 30.48 - 32.29 0.9068 times
Fri 30 May 2025 30.82 (3.08%) 29.95 29.68 - 32.69 1.0821 times
Wed 30 April 2025 29.90 (-12.42%) 34.15 27.77 - 34.33 1.7706 times
Mon 31 March 2025 34.14 (2.18%) 33.47 32.53 - 34.53 1.0383 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 31.25 and 32.04

Yearly Target 131.08
Yearly Target 231.41
Yearly Target 331.873333333333
Yearly Target 432.2
Yearly Target 532.66

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Tue 06 January 2026 31.73 (-1.03%) 32.10 31.55 - 32.34 0.0098 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 0.8713 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.8566 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 0.8977 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.3013 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.4084 times
Thu 31 December 2020 19.59 (-30.43%) 28.20 10.27 - 29.22 1.8176 times
Tue 31 December 2019 28.16 (14.52%) 24.53 24.23 - 30.87 0.8369 times
Mon 31 December 2018 24.59 (-6.79%) 26.60 23.10 - 30.05 1.0285 times
Wed 27 December 2017 26.38 (-2.44%) 27.40 23.59 - 30.25 0.9718 times
Fri 30 December 2016 27.04 (5.71%) 25.69 19.00 - 30.11 1.081 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.96

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 32.01
12 day DMA 32
20 day DMA 32.08
35 day DMA 32.16
50 day DMA 31.85
100 day DMA 31.65
150 day DMA 31.57
200 day DMA 31.54

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9732.0932.05
12 day EMA32.0232.0732.05
20 day EMA32.0432.0732.06
35 day EMA31.8831.8931.87
50 day EMA31.7831.7831.76

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0431.99
12 day SMA3232.0231.99
20 day SMA32.0832.1332.15
35 day SMA32.1632.1632.15
50 day SMA31.8531.8431.81
100 day SMA31.6531.6631.65
150 day SMA31.5731.5631.56
200 day SMA31.5431.5531.56

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top