ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 36.66 and 36.96

Intraday Target 136.43
Intraday Target 236.59
Intraday Target 336.73
Intraday Target 436.89
Intraday Target 537.03

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Thu 02 July 2026 36.75 (0.6%) 36.58 36.57 - 36.87 0.557 times
Wed 01 July 2026 36.53 (-0.63%) 36.73 36.43 - 36.84 0.5475 times
Tue 30 June 2026 36.76 (0.27%) 36.65 36.56 - 37.01 1.2901 times
Mon 29 June 2026 36.66 (0.25%) 36.54 36.37 - 36.85 0.9528 times
Fri 26 June 2026 36.57 (-0.73%) 36.70 36.42 - 37.05 1.263 times
Thu 25 June 2026 36.84 (1.6%) 36.32 36.12 - 36.96 0.7569 times
Wed 24 June 2026 36.26 (-2.34%) 37.18 36.22 - 37.18 0.6969 times
Tue 23 June 2026 37.13 (1.95%) 36.26 36.21 - 37.17 1.0141 times
Mon 22 June 2026 36.42 (-0.49%) 36.51 36.18 - 36.72 1.4417 times
Thu 18 June 2026 36.60 (0.22%) 36.26 36.07 - 36.80 1.48 times
Wed 17 June 2026 36.52 (0.14%) 36.41 36.32 - 36.74 0.9722 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 36.56 and 37.2

Weekly Target 136.07
Weekly Target 236.41
Weekly Target 336.71
Weekly Target 437.05
Weekly Target 537.35

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Thu 02 July 2026 36.75 (0.49%) 36.54 36.37 - 37.01 0.576 times
Fri 26 June 2026 36.57 (-0.08%) 36.51 36.12 - 37.18 0.8902 times
Thu 18 June 2026 36.60 (-1.74%) 37.05 35.98 - 37.05 0.878 times
Fri 12 June 2026 37.25 (-1.48%) 38.20 37.02 - 38.20 0.6198 times
Fri 05 June 2026 37.81 (2.83%) 36.85 36.85 - 38.43 0.5736 times
Fri 29 May 2026 36.77 (-7.1%) 39.56 36.71 - 39.56 0.8941 times
Fri 22 May 2026 39.58 (0.89%) 39.11 38.95 - 40.17 1.1425 times
Fri 15 May 2026 39.23 (5.49%) 37.21 37.21 - 39.68 1.4026 times
Fri 08 May 2026 37.19 (-2.21%) 38.17 37.14 - 39.01 1.3322 times
Fri 01 May 2026 38.03 (0.13%) 38.01 37.87 - 38.96 1.691 times
Fri 24 April 2026 37.98 (3.57%) 36.88 36.60 - 38.14 1.016 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 36.59 and 37.03

Monthly Target 136.24
Monthly Target 236.5
Monthly Target 336.683333333333
Monthly Target 436.94
Monthly Target 537.12

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Thu 02 July 2026 36.75 (-0.03%) 36.73 36.43 - 36.87 0.0414 times
Tue 30 June 2026 36.76 (-0.03%) 36.85 35.98 - 38.43 0.7288 times
Fri 29 May 2026 36.77 (-4.99%) 38.57 36.71 - 40.17 1.0826 times
Thu 30 April 2026 38.70 (2.27%) 37.84 36.18 - 38.96 1.2328 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.1782 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.4319 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 1.1363 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8937 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 1.0147 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.2597 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 1.1288 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 34.15 and 42.77

Yearly Target 127.54
Yearly Target 232.14
Yearly Target 336.156666666667
Yearly Target 440.76
Yearly Target 544.78

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Thu 02 July 2026 36.75 (14.63%) 32.10 31.55 - 40.17 0.3883 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 0.8329 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.8183 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 0.8567 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.2213 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.3508 times
Thu 31 December 2020 19.59 (-30.43%) 28.20 10.27 - 29.22 1.7695 times
Tue 31 December 2019 28.16 (14.52%) 24.53 24.23 - 30.87 0.8148 times
Mon 31 December 2018 24.59 (-6.79%) 26.60 23.10 - 30.05 1.0012 times
Wed 27 December 2017 26.38 (-2.44%) 27.40 23.59 - 30.25 0.9461 times
Fri 30 December 2016 27.04 (0%) 27.05 24.01 - 30.11 0.6336 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 36.65
12 day DMA 36.63
20 day DMA 36.96
35 day DMA 37.64
50 day DMA 37.78
100 day DMA 37.44
150 day DMA 35.82
200 day DMA 34.7

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.6436.69
12 day EMA36.7736.7736.81
20 day EMA36.9736.9937.04
35 day EMA37.2637.2937.33
50 day EMA37.637.6337.68

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.6736.62
12 day SMA36.6336.6136.67
20 day SMA36.9637.0337.09
35 day SMA37.6437.6837.72
50 day SMA37.7837.7837.79
100 day SMA37.4437.4237.41
150 day SMA35.8235.7935.76
200 day SMA34.734.6734.64

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top