EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 29.48 and 30.58

Intraday Target 129.28
Intraday Target 229.67
Intraday Target 330.376666666667
Intraday Target 430.77
Intraday Target 531.48

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Mon 21 April 2025 30.07 (-3.06%) 31.08 29.98 - 31.08 2.3966 times
Thu 17 April 2025 31.02 (1.91%) 30.89 30.74 - 31.44 1.2377 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 1.5276 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 1.5276 times
Wed 16 April 2025 30.44 (-1.58%) 31.20 30.31 - 31.49 0 times
Tue 15 April 2025 30.93 (2.01%) 30.60 30.52 - 31.19 1.5622 times
Mon 14 April 2025 30.32 (2.33%) 30.19 29.90 - 30.61 1.7483 times
Fri 11 April 2025 29.63 (2.35%) 29.29 28.54 - 29.63 1.7947 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 29.48 and 30.58

Weekly Target 129.28
Weekly Target 229.67
Weekly Target 330.376666666667
Weekly Target 430.77
Weekly Target 531.48

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Mon 21 April 2025 30.07 (-3.06%) 31.08 29.98 - 31.08 0.5453 times
Thu 17 April 2025 31.02 (1.91%) 31.20 30.31 - 31.49 0.2816 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0.3476 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0.3476 times
Wed 16 April 2025 30.44 (2.73%) 30.19 29.90 - 31.49 0.7532 times
Fri 11 April 2025 29.63 (-3.95%) 28.48 27.77 - 31.12 4.2862 times
Fri 04 April 2025 30.85 (0%) 32.70 30.15 - 32.93 1.1564 times
Fri 04 April 2025 30.85 (-9.48%) 34.15 30.15 - 34.33 2.2822 times
Fri 28 March 2025 34.08 (0.68%) 33.85 33.45 - 34.21 0.906 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 25.64 and 32.2

Monthly Target 124.16
Monthly Target 227.12
Monthly Target 330.723333333333
Monthly Target 433.68
Monthly Target 537.28

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 21 April 2025 30.07 (-11.77%) 34.15 27.77 - 34.33 1.4144 times
Fri 28 March 2025 34.08 (2.01%) 33.47 32.53 - 34.53 0.8858 times
Fri 28 February 2025 33.41 (2.33%) 31.59 31.51 - 34.04 1.0914 times
Fri 31 January 2025 32.65 (4.11%) 31.55 31.46 - 34.49 1.1663 times
Tue 31 December 2024 31.36 (-4.56%) 33.84 30.32 - 33.89 0.622 times
Tue 26 November 2024 32.86 (14.65%) 28.80 28.71 - 33.22 0.9224 times
Thu 31 October 2024 28.66 (-1.55%) 29.00 28.63 - 29.92 0.876 times
Mon 30 September 2024 29.11 (-0.78%) 29.11 28.67 - 29.81 0.694 times
Fri 30 August 2024 29.34 (1.66%) 28.98 27.37 - 29.61 1.2615 times
Wed 31 July 2024 28.86 (-0.41%) 28.99 28.77 - 30.05 1.0663 times
Fri 28 June 2024 28.98 (1.68%) 28.50 28.04 - 29.19 0.641 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 25.54 and 32.3

Yearly Target 124.03
Yearly Target 227.05
Yearly Target 330.79
Yearly Target 433.81
Yearly Target 537.55

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 21 April 2025 30.07 (-4.11%) 31.55 27.77 - 34.53 0.3185 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.8177 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 0.8517 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.2345 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.3361 times
Thu 31 December 2020 19.59 (-30.43%) 28.20 10.27 - 29.22 1.7244 times
Tue 31 December 2019 28.16 (14.52%) 24.53 24.23 - 30.87 0.794 times
Mon 31 December 2018 24.59 (-6.79%) 26.60 23.10 - 30.05 0.9757 times
Wed 27 December 2017 26.38 (-2.44%) 27.40 23.59 - 30.25 0.922 times
Fri 30 December 2016 27.04 (5.71%) 25.69 19.00 - 30.11 1.0256 times
Thu 31 December 2015 25.58 (0%) 26.97 20.76 - 29.02 0.3462 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterprise Products EPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Tomorrow's movement Prediction of Enterprise Products EPD looks bearish. It has broken an important moving average level of 30.94 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.3
20 day DMA 30.78
35 day DMA 31.98
50 day DMA 32.41
100 day DMA 32.48
150 day DMA 31.62
200 day DMA 31.02

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.6330.43
12 day EMA30.5730.6630.59
20 day EMA30.9431.0331.03
35 day EMA31.531.5831.61
50 day EMA32.2732.3632.41

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5630.44
12 day SMA30.330.2730.1
20 day SMA30.7830.9831.12
35 day SMA31.9832.0732.14
50 day SMA32.4132.4732.51
100 day SMA32.4832.5132.52
150 day SMA31.6231.6231.61
200 day SMA31.0231.0231.01

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top