Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 31.88 and 32.23
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.5 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.9141 times | Thu 11 December 2025 | 32.21 (0%) | 32.13 | 32.10 - 32.47 | 0.899 times | Wed 10 December 2025 | 32.21 (-0.37%) | 32.26 | 32.08 - 32.38 | 1.1016 times | Tue 09 December 2025 | 32.33 (-1.16%) | 32.65 | 32.28 - 32.86 | 0.8503 times | Mon 08 December 2025 | 32.71 (0.31%) | 32.48 | 32.38 - 32.72 | 0.8875 times | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.7876 times | Thu 04 December 2025 | 32.61 (1.49%) | 32.28 | 32.22 - 32.68 | 0.9104 times | Wed 03 December 2025 | 32.13 (0.41%) | 32.11 | 32.07 - 32.40 | 0.9138 times | Tue 02 December 2025 | 32.00 (-1.63%) | 32.54 | 31.87 - 32.54 | 1.3046 times | Mon 01 December 2025 | 32.53 (-0.64%) | 32.57 | 32.48 - 32.74 | 1.431 times | Fri 28 November 2025 | 32.74 (0.65%) | 32.57 | 32.51 - 32.82 | 0.9144 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.62 and 32.5
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.829 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.9529 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8418 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.0052 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.3517 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.027 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3609 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.5843 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.8592 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.188 times | Fri 10 October 2025 | 30.79 (-2.75%) | 31.77 | 30.71 - 31.80 | 0.9902 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.51 and 32.5
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (-1.86%) | 32.57 | 31.87 - 32.86 | 0.3657 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8671 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1505 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9646 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9848 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0724 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8684 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0364 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6958 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9944 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1254 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 29.95 and 36.71
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (2.46%) | 31.55 | 27.77 - 34.53 | 0.7626 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.7758 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.813 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.1785 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.2755 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.6461 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.7579 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9314 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.8801 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 0.979 times | Thu 31 December 2015 | 25.58 (0%) | 28.07 | 20.76 - 29.02 | 0.2673 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.54 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.32 | 32.38 |
| 12 day EMA | 32.29 | 32.32 | 32.34 |
| 20 day EMA | 32.17 | 32.17 | 32.17 |
| 35 day EMA | 31.94 | 31.93 | 31.91 |
| 50 day EMA | 31.61 | 31.59 | 31.56 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.41 | 32.49 |
| 12 day SMA | 32.4 | 32.43 | 32.46 |
| 20 day SMA | 32.28 | 32.26 | 32.23 |
| 35 day SMA | 31.78 | 31.75 | 31.72 |
| 50 day SMA | 31.54 | 31.53 | 31.51 |
| 100 day SMA | 31.56 | 31.55 | 31.54 |
| 150 day SMA | 31.53 | 31.53 | 31.51 |
| 200 day SMA | 31.64 | 31.64 | 31.65 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
