EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 29.48 and 30.58
Intraday Target 1 | 29.28 |
Intraday Target 2 | 29.67 |
Intraday Target 3 | 30.376666666667 |
Intraday Target 4 | 30.77 |
Intraday Target 5 | 31.48 |
Daily price and volume Enterprise Products
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.07 (-3.06%) | 31.08 | 29.98 - 31.08 | 2.3966 times |
Thu 17 April 2025 | 31.02 (1.91%) | 30.89 | 30.74 - 31.44 | 1.2377 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 1.5276 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 1.5276 times |
Wed 16 April 2025 | 30.44 (-1.58%) | 31.20 | 30.31 - 31.49 | 0 times |
Tue 15 April 2025 | 30.93 (2.01%) | 30.60 | 30.52 - 31.19 | 1.5622 times |
Mon 14 April 2025 | 30.32 (2.33%) | 30.19 | 29.90 - 30.61 | 1.7483 times |
Fri 11 April 2025 | 29.63 (2.35%) | 29.29 | 28.54 - 29.63 | 1.7947 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 29.48 and 30.58
Weekly Target 1 | 29.28 |
Weekly Target 2 | 29.67 |
Weekly Target 3 | 30.376666666667 |
Weekly Target 4 | 30.77 |
Weekly Target 5 | 31.48 |
Weekly price and volumes for Enterprise Products
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.07 (-3.06%) | 31.08 | 29.98 - 31.08 | 0.5453 times |
Thu 17 April 2025 | 31.02 (1.91%) | 31.20 | 30.31 - 31.49 | 0.2816 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0.3476 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0.3476 times |
Wed 16 April 2025 | 30.44 (2.73%) | 30.19 | 29.90 - 31.49 | 0.7532 times |
Fri 11 April 2025 | 29.63 (-3.95%) | 28.48 | 27.77 - 31.12 | 4.2862 times |
Fri 04 April 2025 | 30.85 (0%) | 32.70 | 30.15 - 32.93 | 1.1564 times |
Fri 04 April 2025 | 30.85 (-9.48%) | 34.15 | 30.15 - 34.33 | 2.2822 times |
Fri 28 March 2025 | 34.08 (0.68%) | 33.85 | 33.45 - 34.21 | 0.906 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 25.64 and 32.2
Monthly Target 1 | 24.16 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 30.723333333333 |
Monthly Target 4 | 33.68 |
Monthly Target 5 | 37.28 |
Monthly price and volumes Enterprise Products
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.07 (-11.77%) | 34.15 | 27.77 - 34.33 | 1.4144 times |
Fri 28 March 2025 | 34.08 (2.01%) | 33.47 | 32.53 - 34.53 | 0.8858 times |
Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0914 times |
Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.1663 times |
Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.622 times |
Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9224 times |
Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.876 times |
Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.694 times |
Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.2615 times |
Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.0663 times |
Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.641 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 25.54 and 32.3
Yearly Target 1 | 24.03 |
Yearly Target 2 | 27.05 |
Yearly Target 3 | 30.79 |
Yearly Target 4 | 33.81 |
Yearly Target 5 | 37.55 |
Yearly price and volumes Enterprise Products
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.07 (-4.11%) | 31.55 | 27.77 - 34.53 | 0.3185 times |
Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8177 times |
Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8517 times |
Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2345 times |
Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3361 times |
Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7244 times |
Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.794 times |
Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9757 times |
Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.922 times |
Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 1.0256 times |
Thu 31 December 2015 | 25.58 (0%) | 26.97 | 20.76 - 29.02 | 0.3462 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enterprise Products EPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08
Tomorrow's movement Prediction of Enterprise Products EPD looks bearish. It has broken an important moving average level of 30.94 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 30.3 |
20 day DMA | 30.78 |
35 day DMA | 31.98 |
50 day DMA | 32.41 |
100 day DMA | 32.48 |
150 day DMA | 31.62 |
200 day DMA | 31.02 |
EMA (exponential moving average) of Enterprise Products EPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.44 | 30.63 | 30.43 |
12 day EMA | 30.57 | 30.66 | 30.59 |
20 day EMA | 30.94 | 31.03 | 31.03 |
35 day EMA | 31.5 | 31.58 | 31.61 |
50 day EMA | 32.27 | 32.36 | 32.41 |
SMA (simple moving average) of Enterprise Products EPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.56 | 30.44 |
12 day SMA | 30.3 | 30.27 | 30.1 |
20 day SMA | 30.78 | 30.98 | 31.12 |
35 day SMA | 31.98 | 32.07 | 32.14 |
50 day SMA | 32.41 | 32.47 | 32.51 |
100 day SMA | 32.48 | 32.51 | 32.52 |
150 day SMA | 31.62 | 31.62 | 31.61 |
200 day SMA | 31.02 | 31.02 | 31.01 |