Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.51 and 39.3
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.43 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.90 (2.23%) | 38.23 | 38.11 - 38.90 | 2.3858 times | Thu 13 August 2026 | 38.05 (0.34%) | 37.90 | 37.72 - 38.18 | 0.6223 times | Wed 12 August 2026 | 37.92 (0.16%) | 37.75 | 37.75 - 38.12 | 0.7817 times | Tue 11 August 2026 | 37.86 (-0.34%) | 37.77 | 37.68 - 38.16 | 0.9093 times | Mon 10 August 2026 | 37.99 (0.58%) | 37.76 | 37.76 - 38.19 | 1.0676 times | Fri 07 August 2026 | 37.77 (-0.74%) | 38.14 | 37.67 - 38.19 | 0.6279 times | Thu 06 August 2026 | 38.05 (0.87%) | 38.10 | 37.67 - 38.15 | 0.7505 times | Wed 05 August 2026 | 37.72 (-1.05%) | 38.12 | 37.42 - 38.12 | 0.836 times | Tue 04 August 2026 | 38.12 (0.66%) | 37.85 | 37.44 - 38.26 | 1.1006 times | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.9185 times | Fri 31 July 2026 | 38.03 (-0.24%) | 37.56 | 37.22 - 38.14 | 0.9403 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.29 and 39.51
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3632 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0007 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5616 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7396 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.0012 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.7645 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.6937 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.0719 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.0573 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.7463 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.6907 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 38.15 and 39.66
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.90 (2.29%) | 37.47 | 37.39 - 38.90 | 0.4316 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7842 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7359 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0932 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2449 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1898 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4459 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1474 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9025 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0247 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.272 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 35.23 and 43.85
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 36.873333333333 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.90 (21.33%) | 32.10 | 31.55 - 40.17 | 0.4514 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8275 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8129 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8511 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2133 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3419 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7579 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8094 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9947 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9399 times | Fri 30 December 2016 | 27.04 (0%) | 28.47 | 24.01 - 30.11 | 0.5271 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enterprise Products EPD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45
Tomorrow's movement Prediction of Enterprise Products EPD looks bullish. It has broken an important Moving average of 38.09 with high volumes
Munafa value: 110 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.87 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.97 | 37.93 |
| 12 day EMA | 38.16 | 38.02 | 38.01 |
| 20 day EMA | 38.09 | 38 | 37.99 |
| 35 day EMA | 37.9 | 37.84 | 37.83 |
| 50 day EMA | 37.66 | 37.61 | 37.59 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.92 | 37.92 |
| 12 day SMA | 38.03 | 38.02 | 38.06 |
| 20 day SMA | 38.28 | 38.25 | 38.24 |
| 35 day SMA | 37.86 | 37.8 | 37.75 |
| 50 day SMA | 37.62 | 37.6 | 37.6 |
| 100 day SMA | 37.87 | 37.87 | 37.86 |
| 150 day SMA | 36.99 | 36.95 | 36.9 |
| 200 day SMA | 35.71 | 35.67 | 35.63 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
