ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPD Historical charts - Enterprise Products Partners L.P.

Historical charts for Stock EPD - Share Enterprise Products Partners L.P. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.75
  • 12Day Average: 38.08
  • 20Day Average: 37.97
  • 50Day Average: 36.82
  • 100Day Average: 34.58
  • 150Day Average: 33.48

EPD Indicators & signals

Indicator MACD (12,26,9)

37.8, 37.56, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.62, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 37.42 37.10 to 37.75 0.19% 1.33 times
10 Fri Apr 2026 37.35 37.32 to 37.80 -0.48% 1.01 times
09 Thu Apr 2026 37.53 37.37 to 38.60 -1.31% 0.72 times
08 Wed Apr 2026 38.03 37.03 to 38.20 -0.99% 0.99 times
07 Tue Apr 2026 38.41 37.93 to 38.59 1.53% 0.66 times
06 Mon Apr 2026 37.83 37.40 to 37.94 0.67% 0.54 times
02 Thu Apr 2026 37.58 37.30 to 37.96 0.37% 0.53 times
01 Wed Apr 2026 37.44 36.78 to 38.00 -1.06% 1.35 times
31 Tue Mar 2026 37.84 37.61 to 39.05 -3.2% 2.25 times
30 Mon Mar 2026 39.09 39.05 to 39.74 -0.48% 0.87 times
27 Fri Mar 2026 39.28 39.10 to 39.74 0.46% 1.08 times
26 Thu Mar 2026 39.10 38.91 to 39.57 0.26% 1.51 times

Technical analysis forecast for EPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPD EPD at this time. Stock is falling and might fall more.

It appears as if EPD EPD gave a large move recently.

Stock of EPD (EPD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPD is bearish for shortterm, and stock might move down till 37 or till 36.2. Use a stoploss of 37.72 and if the stock hits stoploss, then it can shoot up till 38.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPD Historical charts - Share Enterprise Products Partners L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPD Historical charts - Share Enterprise Products Partners L.P.

 

Back to top